cok the cat Historical Data

COK Page 6
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₆199
+0.00%
$ 198,595 $ 53,365
4:36 AM $ 0.0₆199
+0.00%
$ 198,595 $ 53,531
4:31 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,479
4:26 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,246
4:21 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,204
4:16 AM $ 0.0₆2
+0.00%
$ 199,593 $ 53,196
4:11 AM $ 0.0₆199
+0.00%
$ 198,595 $ 53,675
4:06 AM $ 0.0₆195
+0.00%
$ 194,603 $ 53,324
4:01 AM $ 0.0₆197
+0.00%
$ 196,599 $ 52,189
3:56 AM $ 0.0₆195
+0.00%
$ 194,603 $ 52,719
3:51 AM $ 0.0₆197
+0.00%
$ 196,599 $ 51,993
3:46 AM $ 0.0₆195
+0.00%
$ 194,603 $ 52,226
3:41 AM $ 0.0₆196
+0.00%
$ 195,724 $ 52,036
3:36 AM $ 0.0₆199
+0.00%
$ 198,691 $ 52,365
3:31 AM $ 0.0₆199
+0.00%
$ 198,691 $ 53,174
3:26 AM $ 0.0₆199
+0.00%
$ 198,691 $ 52,897
3:21 AM $ 0.0₆199
+0.00%
$ 198,692 $ 52,935
3:16 AM $ 0.0₆197
+0.00%
$ 196,714 $ 52,726
3:11 AM $ 0.0₆201
+0.00%
$ 200,670 $ 52,215
3:06 AM $ 0.0₆197
+0.00%
$ 199,681 $ 53,268
3:01 AM $ 0.0₆2
+0.00%
$ 199,681 $ 52,020
2:56 AM $ 0.0₆197
+0.00%
$ 196,713 $ 52,999
2:51 AM $ 0.0₆195
+0.00%
$ 194,735 $ 52,547
2:46 AM $ 0.0₆2
+0.00%
$ 199,680 $ 52,086
2:44 AM $ 0.0₆2
+0.00%
$ 199,593 $ 53,395
2:41 AM $ 0.0₆199
+0.00%
$ 199,593 $ 53,394
2:36 AM $ 0.0₆195
+0.00%
$ 194,603 $ 52,847
2:31 AM $ 0.0₆195
+0.00%
$ 194,603 $ 51,573
2:26 AM $ 0.0₆2
+0.00%
$ 199,593 $ 51,585
2:21 AM $ 0.0₆195
+0.00%
$ 194,603 $ 53,086
2:16 AM $ 0.0₆195
+0.00%
$ 194,603 $ 51,625
2:11 AM $ 0.0₆196
+0.00%
$ 195,601 $ 51,618
2:06 AM $ 0.0₆2
+0.00%
$ 199,593 $ 52,167
2:01 AM $ 0.0₆195
+0.00%
$ 194,603 $ 53,355
1:56 AM $ 0.0₆197
+0.00%
$ 196,599 $ 51,976
1:51 AM $ 0.0₆197
+0.00%
$ 196,599 $ 52,748
1:46 AM $ 0.0₆195
+0.00%
$ 194,603 $ 52,383
1:41 AM $ 0.0₆197
+0.00%
$ 196,599 $ 51,967
1:36 AM $ 0.0₆201
+0.00%
$ 200,677 $ 52,382
1:31 AM $ 0.0₆195
+0.00%
$ 194,744 $ 53,397
1:26 AM $ 0.0₆195
+0.00%
$ 194,744 $ 51,844
1:21 AM $ 0.0₆195
+0.00%
$ 194,745 $ 51,782
1:16 AM $ 0.0₆198
+0.00%
$ 197,710 $ 51,598
1:11 AM $ 0.0₆199
+0.00%
$ 198,700 $ 52,497
1:06 AM $ 0.0₆197
+0.00%
$ 196,722 $ 52,661
1:01 AM $ 0.0₆197
-1.97%
$ 196,722 $ 52,211
12:56 AM $ 0.0₆201
+0.00%
$ 200,677 $ 53,252
12:51 AM $ 0.0₆196
+0.00%
$ 195,733 $ 53,289
12:46 AM $ 0.0₆199
+0.00%
$ 198,700 $ 51,951
12:41 AM $ 0.0₆2
+0.00%
$ 199,689 $ 52,567