cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₆197
+0.00%
$ 194,603 $ 54,397
10:11 PM $ 0.0₆195
+0.00%
$ 194,603 $ 54,252
10:06 PM $ 0.0₆201
+0.00%
$ 200,591 $ 53,645
10:01 PM $ 0.0₆2
+0.00%
$ 199,593 $ 55,053
9:56 PM $ 0.0₆196
+0.00%
$ 195,601 $ 54,641
9:51 PM $ 0.0₆195
+0.00%
$ 194,603 $ 53,452
9:46 PM $ 0.0₆196
+0.00%
$ 195,601 $ 53,269
9:41 PM $ 0.0₆199
+0.00%
$ 198,595 $ 53,529
9:36 PM $ 0.0₆196
+0.00%
$ 195,601 $ 53,967
9:31 PM $ 0.0₆2
+0.00%
$ 199,593 $ 53,201
9:26 PM $ 0.0₆196
+0.00%
$ 195,601 $ 54,305
9:21 PM $ 0.0₆198
+0.00%
$ 197,760 $ 53,150
9:16 PM $ 0.0₆201
+0.00%
$ 200,709 $ 53,816
9:11 PM $ 0.0₆198
+0.00%
$ 197,759 $ 54,656
9:06 PM $ 0.0₆198
+0.00%
$ 197,759 $ 53,986
9:01 PM $ 0.0₆196
+0.00%
$ 195,794 $ 53,970
8:56 PM $ 0.0₆201
+0.00%
$ 200,708 $ 53,419
8:51 PM $ 0.0₆195
+0.00%
$ 194,811 $ 54,864
8:46 PM $ 0.0₆196
+0.00%
$ 195,794 $ 53,242
8:41 PM $ 0.0₆196
+0.00%
$ 195,794 $ 53,265
8:36 PM $ 0.0₆195
+0.00%
$ 194,812 $ 53,182
8:31 PM $ 0.0₆199
+0.00%
$ 198,742 $ 52,996
8:26 PM $ 0.0₆199
+0.00%
$ 198,742 $ 54,259
8:21 PM $ 0.0₆197
+0.00%
$ 196,777 $ 54,260
8:16 PM $ 0.0₆201
+0.00%
$ 200,709 $ 53,588
8:14 PM $ 0.0₆201
+0.00%
$ 200,591 $ 54,830
8:11 PM $ 0.0₆198
+0.00%
$ 200,591 $ 54,818
8:06 PM $ 0.0₆199
+0.00%
$ 198,595 $ 53,949
8:01 PM $ 0.0₆197
+0.00%
$ 196,599 $ 54,140
7:56 PM $ 0.0₆197
+0.00%
$ 196,599 $ 53,097
7:51 PM $ 0.0₆195
+0.00%
$ 194,603 $ 53,414
7:46 PM $ 0.0₆195
+0.00%
$ 194,603 $ 52,027
7:41 PM $ 0.0₆197
+0.00%
$ 196,599 $ 51,573
7:36 PM $ 0.0₆198
+0.00%
$ 197,597 $ 52,138
7:31 PM $ 0.0₆201
+0.00%
$ 200,591 $ 52,583
7:26 PM $ 0.0₆198
+0.00%
$ 197,597 $ 53,228
7:21 PM $ 0.0₆195
+0.00%
$ 194,603 $ 52,442
7:16 PM $ 0.0₆197
+0.00%
$ 196,800 $ 51,679
7:11 PM $ 0.0₆199
+0.00%
$ 198,765 $ 52,253
7:06 PM $ 0.0₆198
+0.00%
$ 197,782 $ 52,760
7:01 PM $ 0.0₆197
+0.00%
$ 196,799 $ 52,648
6:56 PM $ 0.0₆196
+0.00%
$ 195,817 $ 52,429
6:51 PM $ 0.0₆198
+0.00%
$ 197,782 $ 52,088
6:46 PM $ 0.0₆199
+0.00%
$ 198,767 $ 52,570
6:41 PM $ 0.0₆195
+0.00%
$ 194,837 $ 52,307
6:36 PM $ 0.0₆2
+0.00%
$ 199,751 $ 51,347
6:31 PM $ 0.0₆195
+0.00%
$ 194,839 $ 52,112
6:26 PM $ 0.0₆199
+0.00%
$ 198,768 $ 50,840
6:21 PM $ 0.0₆201
+0.00%
$ 200,733 $ 51,919
6:16 PM $ 0.0₆201
+0.00%
$ 200,733 $ 52,638
Download