Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 303.11 million $ 2,600
Yesterday $ 0.303
+0.00%
$ 303.05 million $ 2,633
May 13, 2026 $ 0.303
+0.01%
$ 303.11 million $ 2,676
May 12, 2026 $ 0.303
-0.02%
$ 303 million $ 2,295
May 11, 2026 $ 0.303
+0.01%
$ 303 million $ 2,765
May 10, 2026 $ 0.303
+0.00%
$ 303.04 million $ 2,378
May 9, 2026 $ 0.303
+0.01%
$ 303.11 million $ 2,569
May 8, 2026 $ 0.303
-0.01%
$ 303.14 million $ 2,431
May 7, 2026 $ 0.303
+0.01%
$ 303.1 million $ 2,446
May 6, 2026 $ 0.303
-0.02%
$ 303.01 million $ 2,585
May 5, 2026 $ 0.303
+0.01%
$ 303.09 million $ 2,786
May 4, 2026 $ 0.303
+0.00%
$ 303.12 million $ 2,461
May 3, 2026 $ 0.303
+0.02%
$ 303.16 million $ 2,289
May 2, 2026 $ 0.303
+0.02%
$ 303.09 million $ 2,476
May 1, 2026 $ 0.303
-0.04%
$ 303.02 million $ 2,361
Apr 30, 2026 $ 0.303
+0.01%
$ 303.17 million $ 2,800
Apr 29, 2026 $ 0.303
+0.06%
$ 303.18 million $ 2,836
Apr 28, 2026 $ 0.303
+0.14%
$ 302.94 million $ 2,813
Apr 27, 2026 $ 0.303
+0.12%
$ 302.64 million $ 2,476
Apr 26, 2026 $ 0.302
-0.07%
$ 302.16 million $ 2,364
Apr 25, 2026 $ 0.302
+0.00%
$ 302.33 million $ 2,435
Apr 24, 2026 $ 0.302
-0.18%
$ 302.3 million $ 2,361
Apr 23, 2026 $ 0.303
+0.11%
$ 302.68 million $ 2,739
Apr 22, 2026 $ 0.302
-0.01%
$ 302.25 million $ 2,243
Apr 21, 2026 $ 0.302
-0.14%
$ 302.4 million $ 2,535
Apr 20, 2026 $ 0.303
+0.03%
$ 302.66 million $ 2,686
Apr 19, 2026 $ 0.303
-0.07%
$ 302.54 million $ 2,579
Apr 18, 2026 $ 0.303
+0.07%
$ 302.8 million $ 2,447
Apr 17, 2026 $ 0.303
-0.02%
$ 302.52 million $ 2,621
Apr 16, 2026 $ 0.303
+0.02%
$ 302.71 million $ 2,928
Apr 15, 2026 $ 0.302
-0.08%
$ 302.32 million $ 2,816
Apr 14, 2026 $ 0.303
+0.08%
$ 302.68 million $ 2,471
Apr 13, 2026 $ 0.303
+0.08%
$ 302.59 million $ 2,702
Apr 12, 2026 $ 0.302
-0.03%
$ 302.42 million $ 2,707
Apr 11, 2026 $ 0.302
-0.01%
$ 302.44 million $ 2,684
Apr 10, 2026 $ 0.302
-0.21%
$ 302.41 million $ 2,952
Apr 9, 2026 $ 0.303
-0.02%
$ 302.96 million $ 2,340
Apr 8, 2026 $ 0.302
-0.23%
$ 302.03 million $ 1,974
Apr 7, 2026 $ 0.302
-0.02%
$ -- $ 2,606
Apr 6, 2026 $ 0.302
+0.01%
$ 302.31 million $ 2,469
Apr 5, 2026 $ 0.303
+0.04%
$ 302.55 million $ 1,941
Apr 4, 2026 $ 0.303
+0.22%
$ -- $ 1,907
Apr 2, 2026 $ 0.302
-0.30%
$ -- $ 2,406
Apr 1, 2026 $ 0.302
+0.14%
$ 302.32 million $ 2,653
Mar 31, 2026 $ 0.302
+0.00%
$ -- $ 1,904
Mar 30, 2026 $ 0.302
-0.16%
$ 301.91 million $ 1,784
Mar 29, 2026 $ 0.302
+0.13%
$ 302.16 million $ 2,053
Mar 28, 2026 $ 0.302
-0.24%
$ 301.88 million $ 2,155
Mar 27, 2026 $ 0.302
+0.21%
$ -- $ 2,751
Mar 26, 2026 $ 0.301
-0.20%
$ 301.5 million $ 4,728
Download