Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.303
+0.00%
$ 303.03 million $ 2,628
3:22 PM $ 0.303
+0.00%
$ 303.08 million $ 2,686
2:55 PM $ 0.303
+0.00%
$ 303.11 million $ 2,609
2:21 PM $ 0.303
+0.00%
$ 303.11 million $ 2,600
1:40 PM $ 0.303
+0.00%
$ 303.1 million $ 2,556
12:56 PM $ 0.303
+0.00%
$ 303.1 million $ 2,548
12:21 PM $ 0.303
+0.00%
$ 303.06 million $ 2,571
11:31 AM $ 0.303
+0.00%
$ 303.11 million $ 2,555
10:54 AM $ 0.303
+0.00%
$ 303.13 million $ 2,707
10:02 AM $ 0.303
+0.00%
$ 303.09 million $ 2,724
9:38 AM $ 0.303
+0.00%
$ 303.1 million $ 2,701
9:17 AM $ 0.303
+0.00%
$ 303.07 million $ 2,717
8:56 AM $ 0.303
+0.00%
$ 303.03 million $ 2,650
8:34 AM $ 0.303
+0.00%
$ 302.97 million $ 2,621
8:04 AM $ 0.303
+0.00%
$ 302.96 million $ 2,643
7:55 AM $ 0.303
+0.00%
$ 303.07 million $ 2,533
7:20 AM $ 0.303
+0.00%
$ 303.07 million $ 2,542
6:59 AM $ 0.303
+0.00%
$ 303.07 million $ 2,476
6:30 AM $ 0.303
+0.00%
$ 303.09 million $ 2,413
5:48 AM $ 0.303
+0.00%
$ 303.09 million $ 2,453
5:23 AM $ 0.303
+0.00%
$ 303.05 million $ 2,463
4:34 AM $ 0.303
+0.00%
$ 303.02 million $ 2,535
3:50 AM $ 0.303
+0.00%
$ 303.03 million $ 2,455
3:28 AM $ 0.303
+0.00%
$ 303.03 million $ 2,440
2:35 AM $ 0.303
+0.00%
$ 303.07 million $ 2,501
2:12 AM $ 0.303
+0.00%
$ 303.07 million $ 2,470
1:21 AM $ 0.303
+0.00%
$ 303.12 million $ 2,518
12:29 AM $ 0.303
+0.00%
$ 303.07 million $ 2,578
11:51 PM $ 0.303
+0.00%
$ 303.05 million $ 2,633
11:06 PM $ 0.303
+0.00%
$ 303.04 million $ 2,634
10:39 PM $ 0.303
+0.00%
$ 303.08 million $ 2,571
10:05 PM $ 0.303
+0.00%
$ 303.16 million $ 2,572
9:25 PM $ 0.303
+0.00%
$ 303.16 million $ 2,632
8:52 PM $ 0.303
+0.00%
$ 303.16 million $ 2,639
8:25 PM $ 0.303
+0.00%
$ 302.96 million $ 2,607
7:55 PM $ 0.303
+0.00%
$ 302.96 million $ 2,531
7:26 PM $ 0.303
+0.00%
$ 302.96 million $ 2,401
6:43 PM $ 0.303
+0.00%
$ 302.97 million $ 2,438
6:17 PM $ 0.303
+0.00%
$ 302.98 million $ 2,452
5:44 PM $ 0.303
+0.00%
$ 303.04 million $ 2,450
4:54 PM $ 0.303
+0.00%
$ 303.05 million $ 2,465
4:13 PM $ 0.303
+0.00%
$ 303.1 million $ 2,433
Download