Unseen Historical Data

UNCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.303
+0.01%
$ 302.65 million $ 2,325
Apr 27, 5 AM $ 0.303
+0.00%
$ 302.79 million $ 2,388
Apr 27, 4 AM $ 0.303
-0.03%
$ 302.82 million $ 2,465
Apr 27, 3 AM $ 0.303
+0.00%
$ 302.82 million $ 2,448
Apr 27, 2 AM $ 0.303
+0.09%
$ 302.79 million $ 2,411
Apr 27, 1 AM $ 0.302
+0.01%
$ 302.41 million $ 2,356
Apr 27, 12 AM $ 0.302
+0.00%
$ 302.28 million $ 2,353
Apr 26, 11 PM $ 0.302
+0.00%
$ 302.16 million $ 2,364
Apr 26, 10 PM $ 0.302
-0.03%
$ 302.25 million $ 2,304
Apr 26, 9 PM $ 0.302
+0.02%
$ 302.24 million $ 2,294
Apr 26, 8 PM $ 0.302
+0.00%
$ 302.24 million $ 2,390
Apr 26, 7 PM $ 0.302
+0.00%
$ 302.34 million $ 2,372
Apr 26, 6 PM $ 0.302
-0.01%
$ 302.5 million $ 2,304
Apr 26, 5 PM $ 0.303
+0.01%
$ 302.7 million $ 2,359
Apr 26, 4 PM $ 0.303
+0.00%
$ 302.54 million $ 2,361
Apr 26, 3 PM $ 0.302
-0.01%
$ 302.41 million $ 2,266
Apr 26, 2 PM $ 0.302
+0.00%
$ 302.37 million $ 2,348
Apr 26, 1 PM $ 0.302
+0.00%
$ 302.45 million $ 2,326
Apr 26, 12 PM $ 0.303
+0.00%
$ 302.5 million $ 2,376
Apr 26, 11 AM $ 0.303
-0.02%
$ 302.62 million $ 2,330
Apr 26, 10 AM $ 0.303
+0.00%
$ 302.73 million $ 2,467
Apr 26, 9 AM $ 0.303
+0.04%
$ 302.69 million $ 2,497
Apr 26, 8 AM $ 0.303
+0.00%
$ 302.7 million $ 2,405
Apr 26, 7 AM $ 0.303
-0.04%
$ 302.82 million $ 2,390
Apr 26, 6 AM $ 0.303
+0.00%
$ 302.75 million $ 2,355
Apr 26, 5 AM $ 0.303
+0.05%
$ 302.67 million $ 2,369
Apr 26, 4 AM $ 0.303
+0.03%
$ 302.58 million $ 2,351
Apr 26, 3 AM $ 0.302
+0.03%
$ 302.46 million $ 2,304
Apr 26, 2 AM $ 0.302
-0.01%
$ 302.32 million $ 2,414
Apr 26, 1 AM $ 0.302
-0.03%
$ 302.23 million $ 2,445
Apr 26, 12 AM $ 0.302
-0.03%
$ 302.28 million $ 2,476
Apr 25, 11 PM $ 0.302
+0.00%
$ 302.33 million $ 2,435
Apr 25, 10 PM $ 0.302
-0.05%
$ 302.3 million $ 2,551
Apr 25, 9 PM $ 0.303
+0.00%
$ 302.6 million $ 2,376
Apr 25, 8 PM $ 0.303
-0.02%
$ 302.67 million $ 2,412
Apr 25, 7 PM $ 0.303
+0.00%
$ 302.81 million $ 2,391
Apr 25, 6 PM $ 0.303
+0.06%
$ 302.72 million $ 2,354
Apr 25, 5 PM $ 0.302
+0.00%
$ 302.4 million $ 2,151
Apr 25, 4 PM $ 0.302
+0.00%
$ 302.37 million $ 2,251
Apr 25, 3 PM $ 0.302
+0.00%
$ 302.48 million $ 2,276
Apr 25, 2 PM $ 0.303
+0.01%
$ 302.58 million $ 2,377
Apr 25, 1 PM $ 0.303
+0.03%
$ 302.5 million $ 2,447
Apr 25, 12 PM $ 0.302
+0.02%
$ 302.45 million $ 2,459
Apr 25, 11 AM $ 0.303
+0.00%
$ 302.56 million $ 2,485
Apr 25, 10 AM $ 0.303
+0.03%
$ 302.69 million $ 2,490
Apr 25, 9 AM $ 0.303
+0.00%
$ 302.53 million $ 2,521
Apr 25, 8 AM $ 0.302
-0.03%
$ 302.46 million $ 2,512
Apr 25, 7 AM $ 0.302
+0.00%
$ 302.45 million $ 2,445
Apr 25, 6 AM $ 0.303
+0.03%
$ 302.61 million $ 2,478
Apr 25, 5 AM $ 0.302
+0.01%
$ 302.37 million $ 2,414