Unseen Historical Data

UNCN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.302
+0.03%
$ 302.46 million $ 2,679
Apr 12, 8 PM $ 0.302
+0.00%
$ 302.24 million $ 2,707
Apr 12, 7 PM $ 0.302
-0.03%
$ 302.11 million $ 2,706
Apr 12, 6 PM $ 0.302
+0.00%
$ 302.26 million $ 2,720
Apr 12, 5 PM $ 0.302
+0.04%
$ 302.22 million $ 2,735
Apr 12, 4 PM $ 0.302
+0.00%
$ 302.19 million $ 2,790
Apr 12, 3 PM $ 0.302
-0.03%
$ 302.15 million $ 2,832
Apr 12, 2 PM $ 0.302
+0.00%
$ 302.4 million $ 2,899
Apr 12, 1 PM $ 0.302
+0.01%
$ 302.23 million $ 2,781
Apr 12, 12 PM $ 0.302
-0.06%
$ 302.28 million $ 2,829
Apr 12, 11 AM $ 0.303
+0.00%
$ 302.51 million $ 2,929
Apr 12, 10 AM $ 0.302
+0.00%
$ 302.38 million $ 2,892
Apr 12, 9 AM $ 0.302
-0.08%
$ 302.3 million $ 2,899
Apr 12, 8 AM $ 0.302
+0.00%
$ 302.43 million $ 2,859
Apr 12, 7 AM $ 0.303
-0.04%
$ 302.53 million $ 2,873
Apr 12, 6 AM $ 0.302
-0.03%
$ 302.48 million $ 2,804
Apr 12, 5 AM $ 0.303
+0.00%
$ 302.52 million $ 2,855
Apr 12, 4 AM $ 0.303
-0.03%
$ 302.62 million $ 2,862
Apr 12, 3 AM $ 0.303
+0.00%
$ 302.54 million $ 2,798
Apr 12, 2 AM $ 0.303
+0.04%
$ 302.7 million $ 2,766
Apr 12, 1 AM $ 0.303
+0.02%
$ 302.72 million $ 2,730
Apr 12, 12 AM $ 0.303
+0.00%
$ 302.5 million $ 2,682
Apr 11, 11 PM $ 0.302
+0.03%
$ 302.44 million $ 2,684
Apr 11, 10 PM $ 0.302
+0.00%
$ 302.45 million $ 2,750
Apr 11, 9 PM $ 0.303
+0.00%
$ 302.57 million $ 2,747
Apr 11, 8 PM $ 0.302
-0.04%
$ 302.43 million $ 2,797
Apr 11, 7 PM $ 0.302
+0.00%
$ 302.44 million $ 2,839
Apr 11, 6 PM $ 0.302
+0.02%
$ 302.38 million $ 2,865
Apr 11, 5 PM $ 0.302
+0.05%
$ 302.45 million $ 2,851
Apr 11, 4 PM $ 0.302
+0.00%
$ 302.21 million $ 2,897
Apr 11, 3 PM $ 0.302
+0.00%
$ 302.09 million $ 2,838
Apr 11, 2 PM $ 0.302
-0.06%
$ 302.14 million $ 2,847
Apr 11, 1 PM $ 0.302
+0.03%
$ 302.43 million $ 2,851
Apr 11, 12 PM $ 0.302
-0.05%
$ 302.2 million $ 2,789
Apr 11, 11 AM $ 0.302
-0.03%
$ 302.44 million $ 2,693
Apr 11, 10 AM $ 0.303
+0.00%
$ 302.6 million $ 2,878
Apr 11, 9 AM $ 0.303
-0.04%
$ 302.51 million $ 2,837
Apr 11, 8 AM $ 0.303
-0.04%
$ 302.73 million $ 2,772
Apr 11, 7 AM $ 0.303
-0.04%
$ 302.92 million $ 2,953
Apr 11, 6 AM $ 0.303
+0.00%
$ 302.91 million $ 2,961
Apr 11, 5 AM $ 0.303
+0.03%
$ 302.82 million $ 2,898
Apr 11, 4 AM $ 0.303
+0.01%
$ 302.79 million $ 2,940
Apr 11, 3 AM $ 0.303
+0.00%
$ 302.69 million $ 2,953
Apr 11, 2 AM $ 0.303
+0.04%
$ 302.56 million $ 2,906
Apr 11, 1 AM $ 0.302
-0.02%
$ 302.33 million $ 2,918
Apr 11, 12 AM $ 0.302
+0.00%
$ 302.48 million $ 2,908
Apr 10, 11 PM $ 0.302
+0.03%
$ 302.41 million $ 2,952
Apr 10, 10 PM $ 0.302
+0.00%
$ 302.22 million $ 2,871
Apr 10, 9 PM $ 0.302
+0.03%
$ 302.09 million $ 2,913
Apr 10, 8 PM $ 0.302
+0.00%
$ 302.17 million $ 2,848