Unseen Historical Data

UNCN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.302
+0.00%
$ 302.17 million $ 2,848
Apr 10, 7 PM $ 0.302
-0.03%
$ 302.32 million $ 2,917
Apr 10, 6 PM $ 0.303
+0.00%
$ 302.53 million $ 2,956
Apr 10, 5 PM $ 0.302
-0.05%
$ 302.48 million $ 2,969
Apr 10, 4 PM $ 0.303
+0.00%
$ 302.79 million $ 2,795
Apr 10, 3 PM $ 0.303
-0.02%
$ 302.82 million $ 2,817
Apr 10, 2 PM $ 0.303
+0.00%
$ 303.01 million $ 2,871
Apr 10, 1 PM $ 0.303
+0.00%
$ 302.84 million $ 2,819
Apr 10, 12 PM $ 0.303
+0.03%
$ 302.71 million $ 2,912
Apr 10, 11 AM $ 0.302
-0.05%
$ 302.49 million $ 2,859
Apr 10, 10 AM $ 0.302
-0.01%
$ 302.47 million $ 2,751
Apr 10, 9 AM $ 0.302
+0.00%
$ 302.38 million $ 2,736
Apr 10, 8 AM $ 0.303
-0.05%
$ 302.51 million $ 2,726
Apr 10, 7 AM $ 0.303
+0.05%
$ 302.82 million $ 2,575
Apr 10, 6 AM $ 0.303
+0.00%
$ 302.58 million $ 2,502
Apr 10, 5 AM $ 0.302
+0.00%
$ 302.47 million $ 2,575
Apr 10, 4 AM $ 0.302
+0.00%
$ 302.34 million $ 2,493
Apr 10, 3 AM $ 0.302
-0.02%
$ 302.47 million $ 2,424
Apr 10, 2 AM $ 0.303
-0.03%
$ 302.67 million $ 2,370
Apr 10, 1 AM $ 0.303
+0.00%
$ 302.87 million $ 2,451
Apr 10, 12 AM $ 0.303
-0.04%
$ 302.91 million $ 2,423
Apr 9, 11 PM $ 0.303
+0.00%
$ 302.96 million $ 2,340
Apr 9, 10 PM $ 0.303
+0.02%
$ 303.12 million $ 2,229
Apr 9, 9 PM $ 0.303
+0.00%
$ 302.93 million $ 2,341
Apr 9, 8 PM $ 0.303
+0.05%
$ 302.78 million $ 2,287
Apr 9, 7 PM $ 0.303
+0.05%
$ 302.53 million $ 2,186
Apr 9, 6 PM $ 0.302
+0.00%
$ 302.26 million $ 1,998
Apr 9, 5 PM $ 0.302
+0.00%
$ 302.19 million $ 2,080
Apr 9, 4 PM $ 0.302
-0.02%
$ 302.14 million $ 2,135
Apr 9, 3 PM $ 0.302
+0.01%
$ 302.15 million $ 2,108
Apr 9, 2 PM $ 0.302
+0.03%
$ 302.29 million $ 1,964
Apr 9, 1 PM $ 0.302
+0.00%
$ 302.28 million $ 1,983
Apr 9, 12 PM $ 0.302
-0.04%
$ 302.09 million $ 1,855
Apr 9, 11 AM $ 0.302
+0.00%
$ 302.35 million $ 1,885
Apr 9, 10 AM $ 0.302
-0.04%
$ 302.39 million $ 1,863
Apr 9, 9 AM $ 0.303
+0.00%
$ 302.64 million $ 1,788
Apr 9, 8 AM $ 0.303
-0.02%
$ 302.69 million $ 1,754
Apr 9, 7 AM $ 0.303
+0.00%
$ 302.85 million $ 1,827
Apr 9, 6 AM $ 0.303
-0.05%
$ 302.88 million $ 2,017
Apr 8, 10 PM $ 0.302
+0.00%
$ 302.03 million $ 1,974
Apr 8, 6 PM $ 0.302
+0.00%
$ 302.04 million $ 2,041
Apr 8, 10 AM $ 0.302
+0.00%
$ 302.22 million $ 2,413
Apr 8, 7 AM $ 0.302
-0.10%
$ 302.42 million $ 2,568
Apr 7, 5 PM $ 0.302
+0.00%
$ 302.49 million $ 2,606
Apr 7, 3 PM $ 0.302
+0.00%
$ 301.9 million $ 2,418
Apr 7, 9 AM $ 0.303
+0.00%
$ 302.55 million $ 2,670
Apr 6, 10 PM $ 0.302
+0.00%
$ 302.31 million $ 2,469
Apr 6, 3 PM $ 0.302
-0.01%
$ 302.25 million $ 2,479
Apr 5, 10 PM $ 0.303
+0.00%
$ 302.55 million $ 1,941
Apr 5, 3 PM $ 0.302
+0.00%
$ 302.44 million $ 1,908