Unseen Historical Data

UNCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.302
-0.15%
$ -- $ 2,596
Mar 24, 2026 $ 0.303
+0.00%
$ -- $ 1,971
Mar 23, 2026 $ 0.302
+0.23%
$ -- $ 2,220
Mar 22, 2026 $ 0.302
-0.17%
$ 301.69 million $ 2,442
Mar 21, 2026 $ 0.301
-0.38%
$ 301.43 million $ 2,222
Mar 20, 2026 $ 0.302
-0.22%
$ 301.98 million $ 2,024
Mar 19, 2026 $ 0.302
+0.11%
$ 302.29 million $ 2,432
Mar 18, 2026 $ 0.301
-0.02%
$ 300.79 million $ 2,428
Mar 17, 2026 $ 0.3
-0.18%
$ 300.17 million $ 2,727
Mar 16, 2026 $ 0.299
-0.07%
$ -- $ 2,506
Mar 15, 2026 $ 0.299
+0.09%
$ 299.04 million $ 2,073
Mar 14, 2026 $ 0.302
-0.15%
$ 302.14 million $ 2,389
Mar 13, 2026 $ 0.299
+0.36%
$ 299.49 million $ 1,941
Mar 12, 2026 $ 0.302
+0.51%
$ 301.67 million $ 1,091
Mar 11, 2026 $ 0.302
-0.09%
$ 302.42 million $ 2,102
Mar 10, 2026 $ 0.301
+0.01%
$ 301.06 million $ 863
Mar 9, 2026 $ 0.3
-0.16%
$ 299.66 million $ 2,082
Mar 8, 2026 $ 0.301
+0.56%
$ 301.35 million $ 1,818
Mar 7, 2026 $ 0.301
+0.27%
$ -- $ 1,159
Mar 6, 2026 $ 0.301
+0.16%
$ 300.99 million $ 1,130
Mar 5, 2026 $ 0.301
+0.66%
$ 301.39 million $ 1,597
Mar 3, 2026 $ 0.301
-0.44%
$ 300.65 million $ 1,358
Mar 2, 2026 $ 0.3
-1.12%
$ 299.81 million $ 1,936
Mar 1, 2026 $ 0.301
+1.61%
$ -- $ 1,446
Feb 28, 2026 $ 0.3
+0.00%
$ 299.72 million $ 1,895
Feb 27, 2026 $ 0.301
+2.91%
$ 300.96 million $ 5,991
Feb 25, 2026 $ 0.31
+0.38%
$ -- $ 2,987
Feb 18, 2026 $ 0.305
+0.00%
$ -- $ 513
Feb 17, 2026 $ 0.311
-0.13%
$ 310.62 million $ 2,709
Feb 16, 2026 $ 0.31
-0.48%
$ 309.73 million $ 585
Feb 15, 2026 $ 0.31
+0.05%
$ 310.3 million $ 943
Feb 14, 2026 $ 0.311
-1.59%
$ 310.69 million $ 1,075
Feb 13, 2026 $ 0.314
-0.13%
$ -- $ 705
Feb 12, 2026 $ 0.315
-0.97%
$ 315.11 million $ 576
Feb 11, 2026 $ 0.318
-0.41%
$ 317.89 million $ 2,711
Feb 10, 2026 $ 0.319
-0.16%
$ -- $ 5,266
Feb 9, 2026 $ 0.32
+0.32%
$ 319.52 million $ 3,357
Feb 8, 2026 $ 0.319
-0.44%
$ 318.59 million $ 3,850
Feb 7, 2026 $ 0.319
+0.27%
$ 319.11 million $ 1,167
Feb 6, 2026 $ 0.319
-0.92%
$ 318.9 million $ 2,837
Feb 5, 2026 $ 0.321
+0.10%
$ 321.06 million $ 3,758
Feb 4, 2026 $ 0.323
-0.37%
$ 322.73 million $ 378
Feb 3, 2026 $ 0.323
+0.00%
$ 322.61 million $ 4,585
Feb 2, 2026 $ 0.324
-0.52%
$ -- $ 2,505
Feb 1, 2026 $ 0.325
+0.00%
$ -- $ 1,269
Jan 31, 2026 $ 0.326
-0.73%
$ 326.49 million $ 5,938
Jan 28, 2026 $ 0.318
+0.00%
$ -- $ 478
Jan 27, 2026 $ 0.318
+0.00%
$ 318.15 million $ 2,125
Jan 26, 2026 $ 0.318
+0.01%
$ -- $ 318
Jan 25, 2026 $ 0.318
-0.02%
$ 318.08 million $ 1,082