Unseen Historical Data

UNCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.303
+0.00%
$ 302.59 million $ 2,037
Mar 20, 10 PM $ 0.302
+0.00%
$ 301.98 million $ 2,024
Mar 20, 9 PM $ 0.302
+0.00%
$ 301.86 million $ 2,062
Mar 20, 4 PM $ 0.302
+0.00%
$ 301.98 million $ 2,135
Mar 20, 3 PM $ 0.302
+0.00%
$ 302.26 million $ 2,102
Mar 20, 9 AM $ 0.303
+0.00%
$ 302.64 million $ 2,494
Mar 20, 7 AM $ 0.302
+0.00%
$ 302.26 million $ 2,412
Mar 20, 5 AM $ 0.303
+0.00%
$ 302.64 million $ 2,537
Mar 19, 11 PM $ 0.302
+0.00%
$ 302.29 million $ 2,432
Mar 19, 12 PM $ 0.302
+0.00%
$ 302.14 million $ 2,831
Mar 19, 11 AM $ 0.302
+0.00%
$ 302.14 million $ 2,561
Mar 19, 9 AM $ 0.302
+0.00%
$ 302.27 million $ 2,645
Mar 19, 6 AM $ 0.302
+0.00%
$ 302.05 million $ 2,886
Mar 19, 5 AM $ 0.302
+0.00%
$ 302.04 million $ 2,716
Mar 19, 3 AM $ 0.302
+0.00%
$ 301.95 million $ 2,573
Mar 18, 8 PM $ 0.301
+0.00%
$ 300.79 million $ 2,428
Mar 18, 2 PM $ 0.302
+0.18%
$ 301.8 million $ 2,860
Mar 18, 10 AM $ 0.303
+0.00%
$ 302.93 million $ 3,069
Mar 18, 6 AM $ 0.302
+0.00%
$ -- $ 2,864
Mar 18, 1 AM $ 0.301
+0.00%
$ 301.17 million $ 2,857
Mar 18, 12 AM $ 0.301
+0.00%
$ 300.86 million $ 2,772
Mar 17, 8 PM $ 0.3
+0.00%
$ 300.17 million $ 2,727
Mar 17, 4 PM $ 0.3
+0.00%
$ 300.39 million $ 2,593
Mar 17, 11 AM $ 0.302
+0.00%
$ 302.13 million $ 2,256
Mar 17, 10 AM $ 0.301
+0.00%
$ 301.37 million $ 2,065
Mar 17, 9 AM $ 0.302
-0.08%
$ 301.61 million $ 2,210
Mar 17, 4 AM $ 0.3
+0.00%
$ 300.43 million $ 987
Mar 17, 3 AM $ 0.301
+0.00%
$ 300.71 million $ 4,680
Mar 16, 1 AM $ 0.299
-0.07%
$ 299.49 million $ 2,506
Mar 15, 8 PM $ 0.299
+0.00%
$ 299.04 million $ 2,073
Mar 15, 4 PM $ 0.299
+0.00%
$ 299.21 million $ 1,788
Mar 15, 3 PM $ 0.299
+0.00%
$ 299.04 million $ 1,741
Mar 15, 1 PM $ 0.298
+0.00%
$ 297.82 million $ 1,505
Mar 15, 3 AM $ 0.299
+0.00%
$ 298.79 million $ 706
Mar 14, 8 PM $ 0.302
+0.00%
$ 302.14 million $ 2,389
Mar 14, 9 AM $ 0.302
+0.00%
$ 301.65 million $ 1,448
Mar 14, 4 AM $ 0.303
+0.00%
$ 302.6 million $ 758
Mar 13, 9 PM $ 0.299
+0.00%
$ 299.49 million $ 1,941
Mar 13, 3 PM $ 0.301
+0.00%
$ 300.68 million $ 1,320
Mar 13, 12 PM $ 0.3
+0.00%
$ 299.85 million $ 1,133
Mar 13, 7 AM $ 0.3
+0.00%
$ 300.14 million $ 724
Mar 13, 5 AM $ 0.298
+0.00%
$ 298.43 million $ 354
Mar 12, 6 PM $ 0.302
+0.00%
$ 301.67 million $ 1,091
Mar 12, 3 PM $ 0.3
+0.00%
$ 300.13 million $ 784
Mar 11, 9 PM $ 0.302
+0.00%
$ 302.42 million $ 2,102
Mar 11, 12 PM $ 0.303
+0.00%
$ 303.3 million $ 1,118
Mar 11, 10 AM $ 0.303
+0.00%
$ 302.7 million $ 892
Mar 10, 6 PM $ 0.301
+0.00%
$ 301.06 million $ 863
Mar 10, 11 AM $ 0.301
+0.00%
$ 301.02 million $ 75
Mar 9, 8 PM $ 0.3
+0.00%
$ 299.66 million $ 2,082