Unseen Historical Data

UNCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.3
+0.00%
$ 299.66 million $ 2,082
Mar 9, 7 PM $ 0.3
+0.00%
$ 300.13 million $ 1,992
Mar 8, 10 PM $ 0.301
+0.00%
$ 301.35 million $ 1,818
Mar 8, 9 PM $ 0.302
+0.00%
$ 302.27 million $ 1,642
Mar 8, 8 PM $ 0.301
+0.00%
$ 301.2 million $ 1,435
Mar 8, 5 PM $ 0.299
+0.00%
$ 298.99 million $ 1,024
Mar 8, 4 PM $ 0.299
+0.00%
$ 298.65 million $ 961
Mar 8, 7 AM $ 0.298
+0.00%
$ 298.35 million $ 565
Mar 8, 6 AM $ 0.299
+0.00%
$ 299.07 million $ 431
Mar 8, 1 AM $ 0.3
+0.00%
$ 299.67 million $ 2,030
Mar 7, 4 PM $ 0.301
+0.00%
$ 301.23 million $ 1,159
Mar 7, 1 PM $ 0.3
+0.00%
$ 300.43 million $ 1,008
Mar 6, 8 PM $ 0.301
+0.00%
$ 300.99 million $ 1,130
Mar 6, 6 PM $ 0.301
+0.00%
$ 300.53 million $ 783
Mar 5, 11 PM $ 0.301
+0.00%
$ 301.39 million $ 1,597
Mar 5, 6 PM $ 0.298
+0.00%
$ 298 million $ 986
Mar 5, 11 AM $ 0.3
+0.24%
$ 300.12 million $ 496
Mar 3, 8 PM $ 0.301
+0.00%
$ 300.65 million $ 1,358
Mar 3, 12 PM $ 0.301
+0.00%
$ 300.76 million $ 563
Mar 3, 11 AM $ 0.301
+0.00%
$ 300.76 million $ 344
Mar 3, 7 AM $ 0.302
+0.00%
$ 301.97 million $ 3,453
Mar 2, 7 PM $ 0.3
+0.00%
$ 299.81 million $ 1,936
Mar 2, 8 AM $ 0.303
+0.02%
$ 303.25 million $ 896
Mar 1, 5 PM $ 0.301
+0.00%
$ 301.4 million $ 1,446
Mar 1, 9 AM $ 0.296
+0.00%
$ 296.02 million $ 585
Mar 1, 5 AM $ 0.297
+0.00%
$ 296.64 million $ 282
Feb 28, 6 PM $ 0.3
+0.00%
$ 299.72 million $ 1,895
Feb 27, 8 PM $ 0.301
+0.00%
$ 300.96 million $ 5,991
Feb 27, 7 PM $ 0.301
+0.00%
$ 301.23 million $ 5,921
Feb 27, 6 PM $ 0.3
+0.00%
$ 299.68 million $ 5,728
Feb 27, 4 PM $ 0.301
+0.00%
$ 301.49 million $ 5,448
Feb 27, 3 PM $ 0.301
+0.00%
$ 300.9 million $ 4,998
Feb 27, 1 PM $ 0.292
+0.00%
$ 292.43 million $ 2,503
Feb 25, 2 PM $ 0.31
+0.28%
$ 309.72 million $ 2,987
Feb 25, 1 PM $ 0.309
+0.06%
$ 308.73 million $ 33
Feb 18, 6 AM $ 0.305
+0.00%
$ 305.22 million $ 513
Feb 17, 7 PM $ 0.311
+0.00%
$ 310.62 million $ 2,709
Feb 17, 1 PM $ 0.308
+0.00%
$ 307.87 million $ 2,255
Feb 17, 11 AM $ 0.309
+0.00%
$ 309.48 million $ 2,005
Feb 17, 6 AM $ 0.311
+0.00%
$ 311.02 million $ 1,437
Feb 16, 7 PM $ 0.31
+0.00%
$ 309.73 million $ 585
Feb 16, 5 PM $ 0.31
+0.00%
$ 309.79 million $ 558
Feb 16, 5 AM $ 0.311
+0.00%
$ 310.62 million $ 1,779
Feb 16, 4 AM $ 0.311
+0.00%
$ 311.29 million $ 1,547
Feb 16, 1 AM $ 0.312
+0.00%
$ 311.56 million $ 1,496
Feb 16, 12 AM $ 0.311
+0.00%
$ 311.24 million $ 1,378
Feb 15, 7 PM $ 0.31
+0.00%
$ 310.3 million $ 943
Feb 15, 3 PM $ 0.311
+0.00%
$ 310.67 million $ 386
Feb 15, 8 AM $ 0.31
+0.00%
$ 310.15 million $ 1,861
Feb 14, 11 PM $ 0.311
+0.00%
$ 310.69 million $ 1,075