Unseen Historical Data

UNCN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.321
+0.00%
$ 321.28 million $ 3,315
Feb 5, 11 AM $ 0.324
+0.00%
$ 324.04 million $ 1,973
Feb 5, 10 AM $ 0.324
-0.01%
$ 324.09 million $ 1,906
Feb 5, 1 AM $ 0.321
+0.00%
$ 320.72 million $ 932
Feb 4, 7 PM $ 0.323
+0.00%
$ 322.73 million $ 378
Feb 4, 12 PM $ 0.324
+0.00%
$ 323.52 million $ 1,975
Feb 4, 11 AM $ 0.324
+0.00%
$ 323.95 million $ 1,766
Feb 4, 6 AM $ 0.324
+0.00%
$ 323.94 million $ 1,212
Feb 3, 8 PM $ 0.323
+0.00%
$ 322.61 million $ 4,585
Feb 2, 1 PM $ 0.324
+0.00%
$ 324.15 million $ 2,505
Feb 2, 3 AM $ 0.325
+0.00%
$ 325.13 million $ 1,168
Feb 2, 2 AM $ 0.326
+0.00%
$ 325.84 million $ 981
Feb 1, 10 AM $ 0.325
+0.00%
$ 325.06 million $ 1,269
Jan 31, 11 PM $ 0.326
-0.34%
$ 326.49 million $ 5,938
Jan 31, 8 PM $ 0.329
+0.00%
$ 328.97 million $ 5,300
Jan 31, 5 PM $ 0.329
+0.00%
$ 328.89 million $ 4,810
Jan 28, 10 AM $ 0.318
+0.00%
$ 318.12 million $ 478
Jan 28, 6 AM $ 0.318
+0.00%
$ 318.09 million $ 336
Jan 28, 5 AM $ 0.318
+0.00%
$ 318.12 million $ 289
Jan 27, 8 PM $ 0.318
+0.00%
$ 318.15 million $ 2,125
Jan 27, 5 PM $ 0.318
+0.00%
$ 318.15 million $ 2,020
Jan 27, 12 PM $ 0.318
+0.00%
$ 318.15 million $ 1,814
Jan 26, 7 AM $ 0.318
+0.00%
$ 318.12 million $ 318
Jan 26, 6 AM $ 0.318
+0.00%
$ 318.08 million $ 264
Jan 25, 11 PM $ 0.318
+0.00%
$ 318.08 million $ 1,082
Jan 25, 8 PM $ 0.318
+0.00%
$ 318.12 million $ 931
Jan 25, 7 PM $ 0.318
+0.00%
$ 318.15 million $ 873
Jan 25, 4 PM $ 0.318
+0.00%
$ 318.14 million $ 764
Jan 24, 10 PM $ 0.318
+0.00%
$ 318.11 million $ 1,082
Jan 24, 6 PM $ 0.318
+0.00%
$ 318.07 million $ 916
Jan 23, 7 PM $ 0.318
+0.00%
$ 318.11 million $ 626
Jan 23, 8 AM $ 0.318
+0.00%
$ 318.11 million $ 163
Jan 23, 1 AM $ 0.318
+0.00%
$ 318.15 million $ 1,006
Jan 22, 5 PM $ 0.318
+0.00%
$ 318.12 million $ 713
Jan 22, 12 PM $ 0.318
+0.00%
$ 318.11 million $ 478
Jan 22, 6 AM $ 0.318
+0.00%
$ 318.03 million $ 236
Jan 21, 9 PM $ 0.318
+0.00%
$ 318.11 million $ 986
Jan 21, 8 PM $ 0.318
+0.00%
$ 318.07 million $ 941
Jan 21, 5 PM $ 0.318
+0.00%
$ 318.07 million $ 819
Jan 21, 6 AM $ 0.318
+0.00%
$ 318.07 million $ 348
Jan 20, 10 PM $ 0.318
+0.00%
$ 318.15 million $ 679
Jan 20, 2 PM $ 0.318
+0.00%
$ 318.07 million $ 322
Jan 20, 12 PM $ 0.318
+0.00%
$ 318.11 million $ 257
Jan 20, 10 AM $ 0.318
-0.02%
$ 318.06 million $ 192
Jan 20, 3 AM $ 0.318
+0.00%
$ 318.06 million $ 1,474
Jan 20, 2 AM $ 0.318
+0.00%
$ 318.06 million $ 1,474
Jan 18, 3 PM $ 0.318
+0.00%
$ 318.1 million $ 833
Jan 18, 1 PM $ 0.318
+0.02%
$ 318.11 million $ 716
Jan 17, 7 PM $ 0.318
+0.00%
$ 318.12 million $ 1,217
Jan 17, 6 PM $ 0.318
+0.00%
$ 318.07 million $ 1,146