Unseen Historical Data

UNCN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.318
+0.00%
$ 318.07 million $ 1,146
Jan 17, 10 AM $ 0.318
+0.00%
$ 318.13 million $ 826
Jan 17, 3 AM $ 0.318
+0.00%
$ 318.07 million $ 1,564
Jan 17, 12 AM $ 0.318
+0.00%
$ 318.08 million $ 1,427
Jan 16, 10 PM $ 0.318
+0.00%
$ 318.08 million $ 1,303
Jan 16, 1 PM $ 0.318
+0.00%
$ 318.12 million $ 825
Jan 16, 12 PM $ 0.318
+0.00%
$ 318.07 million $ 760
Jan 16, 11 AM $ 0.318
-0.03%
$ 318.13 million $ 684
Jan 15, 9 PM $ 0.318
+0.00%
$ 318.08 million $ 942
Jan 15, 2 PM $ 0.318
-0.02%
$ 318.17 million $ 689
Jan 15, 11 AM $ 0.318
+0.00%
$ 318.16 million $ 528
Jan 14, 7 PM $ 0.318
+0.00%
$ 318.07 million $ 2,525
Jan 14, 9 AM $ 0.318
-0.03%
$ 318.02 million $ 2,047
Jan 14, 3 AM $ 0.318
-0.02%
$ 318.07 million $ 1,832
Jan 14, 2 AM $ 0.318
-0.02%
$ 318.16 million $ 1,780
Jan 13, 11 PM $ 0.318
+0.00%
$ 318.08 million $ 1,748
Jan 13, 12 PM $ 0.318
+0.00%
$ 318.19 million $ 6,284
Jan 13, 11 AM $ 0.318
-0.01%
$ 318.14 million $ 6,159
Jan 13, 2 AM $ 0.318
+0.00%
$ 318.23 million $ 5,542
Jan 11, 9 PM $ 0.318
-0.02%
$ 318.12 million $ 5,064
Jan 11, 6 PM $ 0.318
+0.00%
$ 318.17 million $ 4,961
Jan 11, 10 AM $ 0.318
+0.00%
$ 318.23 million $ 4,592
Jan 11, 2 AM $ 0.318
+0.00%
$ 318.06 million $ 4,106
Jan 10, 5 PM $ 0.318
+0.00%
$ 318.26 million $ 3,688
Jan 10, 1 PM $ 0.318
+0.00%
$ 318.16 million $ 3,394
Jan 10, 12 PM $ 0.318
+0.00%
$ 318.12 million $ 3,343
Jan 10, 6 AM $ 0.318
+0.00%
$ 318.22 million $ 3,001
Jan 10, 4 AM $ 0.318
+0.00%
$ 318.12 million $ 2,862
Jan 10, 3 AM $ 0.318
+0.00%
$ 318.06 million $ 2,782
Jan 10, 2 AM $ 0.318
+0.00%
$ 318.14 million $ 2,677
Jan 9, 8 PM $ 0.318
+0.00%
$ 318.36 million $ 2,382
Jan 9, 6 PM $ 0.318
+0.00%
$ 318.32 million $ 2,261
Jan 9, 1 PM $ 0.318
+0.00%
$ 318.25 million $ 2,044
Jan 9, 9 AM $ 0.318
+0.00%
$ 318.32 million $ 2,052
Jan 9, 8 AM $ 0.318
+0.00%
$ 318.31 million $ 2,050
Jan 9, 3 AM $ 0.318
+0.00%
$ 318.29 million $ 2,016
Jan 9, 1 AM $ 0.318
+0.00%
$ 318.29 million $ 2,005
Jan 8, 9 AM $ 0.318
+0.00%
$ 318.3 million $ 2,157
Jan 8, 2 AM $ 0.318
+0.00%
$ 318.16 million $ 2,209
Jan 7, 3 PM $ 0.318
+0.00%
$ 318.26 million $ 2,380
Jan 7, 12 PM $ 0.318
+0.00%
$ 318.22 million $ 2,338
Jan 7, 7 AM $ 0.318
+0.00%
$ 318.28 million $ 2,128
Jan 6, 1 PM $ 0.318
+0.02%
$ 318.32 million $ 1,695
Jan 6, 12 PM $ 0.318
+0.00%
$ 318.33 million $ 1,581
Jan 6, 11 AM $ 0.318
-0.02%
$ 318.37 million $ 1,446
Jan 5, 6 PM $ 0.318
-0.01%
$ 318.23 million $ 620
Jan 5, 4 PM $ 0.318
+0.00%
$ 318.23 million $ 538
Jan 3, 12 PM $ 0.318
+0.04%
$ 317.94 million $ 3,078
Jan 3, 5 AM $ 0.318
+0.00%
$ 318.13 million $ 2,665
Jan 3, 3 AM $ 0.318
+0.00%
$ 318.09 million $ 2,491