Unseen Historical Data

UNCN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.318
+0.00%
$ 318.09 million $ 2,491
Jan 3, 2 AM $ 0.318
+0.00%
$ 318.04 million $ 2,423
Jan 2, 11 AM $ 0.318
+0.00%
$ 317.89 million $ 54,193
Jan 2, 9 AM $ 0.318
+0.00%
$ 317.95 million $ 53,972
Jan 2, 8 AM $ 0.318
+0.00%
$ 317.54 million $ 53,810
Jan 2, 4 AM $ 0.318
+0.00%
$ 317.73 million $ 53,693
Jan 1, 10 PM $ 0.317
+0.00%
$ 317.49 million $ 53,191
Jan 1, 8 PM $ 0.318
+0.00%
$ 317.52 million $ 52,994
Jan 1, 2 PM $ 0.317
+0.00%
$ 317.49 million $ 52,523
Jan 1, 11 AM $ 0.318
+0.00%
$ 317.62 million $ 52,167
Jan 1, 10 AM $ 0.318
+0.00%
$ 317.52 million $ 51,966
Jan 1, 7 AM $ 0.317
+0.00%
$ 317.15 million $ 51,830
Jan 1, 5 AM $ 0.317
+0.00%
$ 317.39 million $ 51,966
Dec 31, 10 PM $ 0.317
+0.00%
$ 317.46 million $ 51,245
Dec 31, 9 PM $ 0.317
+0.08%
$ 317.34 million $ 51,343
Dec 31, 10 AM $ 0.317
+0.00%
$ 316.96 million $ 50,132
Dec 31, 9 AM $ 0.317
+0.00%
$ 317.23 million $ 50,281
Dec 30, 6 PM $ 0.317
+0.00%
$ 317.24 million $ 49,406
Dec 30, 6 AM $ 0.317
+0.00%
$ 316.52 million $ 48,116
Dec 30, 2 AM $ 0.317
+0.05%
$ 317.2 million $ 47,869
Dec 29, 7 PM $ 0.317
+0.00%
$ 316.79 million $ 47,279
Dec 29, 5 PM $ 0.318
+0.00%
$ 317.56 million $ 47,005
Dec 29, 4 PM $ 0.318
+0.00%
$ 317.74 million $ 47,168
Dec 29, 9 AM $ 0.316
+0.00%
$ 316.14 million $ 46,141
Dec 29, 5 AM $ 0.316
+0.00%
$ 316.27 million $ 46,136
Dec 28, 10 PM $ 0.316
-0.04%
$ 316.4 million $ 45,368
Dec 28, 9 PM $ 0.317
+0.02%
$ 316.59 million $ 45,205
Dec 28, 11 AM $ 0.317
+0.00%
$ 316.73 million $ 45,009
Dec 28, 5 AM $ 0.317
+0.00%
$ 316.59 million $ 44,224
Dec 28, 4 AM $ 0.316
+0.00%
$ 316.41 million $ 44,052
Dec 28, 3 AM $ 0.317
+0.00%
$ 316.52 million $ 43,941
Dec 27, 9 PM $ 0.317
+0.00%
$ 316.52 million $ 43,696
Dec 27, 4 PM $ 0.316
+0.00%
$ 316.27 million $ 43,170
Dec 27, 12 PM $ 0.316
+0.00%
$ 316.45 million $ 42,837
Dec 27, 9 AM $ 0.317
-0.04%
$ 316.65 million $ 42,780
Dec 27, 7 AM $ 0.316
+0.00%
$ 316.34 million $ 42,298
Dec 27, 5 AM $ 0.316
+0.00%
$ 316.07 million $ 42,662
Dec 26, 11 PM $ 0.316
+0.00%
$ 316.39 million $ 41,749
Dec 26, 7 PM $ 0.316
+0.00%
$ 316 million $ 41,560
Dec 26, 1 PM $ 0.316
+0.00%
$ 316.47 million $ 41,214
Dec 26, 11 AM $ 0.316
+0.00%
$ 316.47 million $ 40,986
Dec 26, 7 AM $ 0.316
+0.15%
$ 316.29 million $ 40,655
Dec 26, 4 AM $ 0.316
+0.00%
$ 315.95 million $ 40,184
Dec 26, 3 AM $ 0.316
+0.00%
$ 315.8 million $ 40,092
Dec 26, 12 AM $ 0.316
+0.00%
$ 316.24 million $ 39,720
Dec 25, 9 PM $ 0.316
+0.00%
$ 316.03 million $ 39,440
Dec 25, 8 PM $ 0.316
+0.00%
$ 315.8 million $ 39,365
Dec 25, 5 PM $ 0.315
+0.00%
$ 315.26 million $ 39,229
Dec 25, 4 PM $ 0.316
-0.13%
$ 315.84 million $ 39,161
Dec 25, 10 AM $ 0.319
+0.00%
$ 318.71 million $ 38,508