Unseen Historical Data

UNCN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.319
+0.00%
$ 318.71 million $ 38,508
Dec 25, 9 AM $ 0.319
-0.20%
$ 318.91 million $ 38,488
Dec 25, 4 AM $ 0.32
+0.00%
$ 319.64 million $ 37,897
Dec 25, 3 AM $ 0.32
+0.00%
$ 319.55 million $ 37,824
Dec 25, 12 AM $ 0.319
+0.00%
$ 319.48 million $ 37,545
Dec 24, 9 PM $ 0.319
+0.00%
$ 319.4 million $ 37,443
Dec 24, 8 PM $ 0.32
+0.00%
$ 319.61 million $ 37,295
Dec 24, 7 PM $ 0.32
+0.00%
$ 319.56 million $ 37,241
Dec 24, 6 PM $ 0.319
+0.02%
$ 319.45 million $ 37,153
Dec 24, 4 PM $ 0.319
+0.00%
$ 319.32 million $ 36,942
Dec 24, 11 AM $ 0.319
+0.00%
$ 319.47 million $ 36,504
Dec 23, 10 PM $ 0.32
+0.00%
$ 319.67 million $ 35,864
Dec 23, 3 PM $ 0.319
+0.00%
$ 319.49 million $ 35,140
Dec 23, 1 PM $ 0.319
+0.00%
$ 319.42 million $ 34,949
Dec 23, 12 PM $ 0.319
+0.00%
$ 319.31 million $ 34,881
Dec 23, 8 AM $ 0.319
+0.00%
$ 319.43 million $ 34,598
Dec 23, 5 AM $ 0.32
+0.00%
$ 319.68 million $ 34,405
Dec 22, 10 PM $ 0.32
+0.04%
$ 319.77 million $ 33,743
Dec 22, 8 PM $ 0.32
+0.00%
$ 319.55 million $ 33,578
Dec 22, 2 PM $ 0.32
+0.04%
$ 319.78 million $ 33,163
Dec 22, 11 AM $ 0.32
+0.00%
$ 319.57 million $ 33,009
Dec 22, 10 AM $ 0.32
+0.00%
$ 319.64 million $ 32,947
Dec 21, 12 PM $ 0.32
+0.00%
$ 319.75 million $ 31,105
Dec 21, 11 AM $ 0.32
+0.02%
$ 319.56 million $ 30,952
Dec 21, 10 AM $ 0.319
+0.00%
$ 319.39 million $ 30,836
Dec 21, 1 AM $ 0.319
+0.00%
$ 319.31 million $ 30,122
Dec 20, 10 PM $ 0.319
+0.00%
$ 319.32 million $ 29,936
Dec 20, 9 PM $ 0.319
+0.00%
$ 319.39 million $ 29,796
Dec 20, 11 AM $ 0.32
+0.00%
$ 319.57 million $ 28,960
Dec 20, 10 AM $ 0.32
+0.00%
$ 319.68 million $ 28,778
Dec 20, 1 AM $ 0.32
+0.00%
$ 319.68 million $ 28,011
Dec 19, 11 PM $ 0.32
+0.00%
$ 319.51 million $ 27,858
Dec 19, 10 PM $ 0.319
+0.00%
$ 319.43 million $ 27,867
Dec 19, 12 PM $ 0.319
+0.00%
$ 319.19 million $ 26,959
Dec 19, 2 AM $ 0.32
+0.00%
$ 319.75 million $ 26,339
Dec 18, 9 PM $ 0.319
+0.00%
$ -- $ 26,004
Dec 18, 6 PM $ 0.32
+0.00%
$ 319.85 million $ 25,690
Dec 18, 5 PM $ 0.32
+0.00%
$ 319.73 million $ 25,606
Dec 18, 4 PM $ 0.32
+0.00%
$ 319.7 million $ 25,449
Dec 18, 6 AM $ 0.319
+0.00%
$ 319.48 million $ 24,658
Dec 17, 11 PM $ 0.319
+0.00%
$ 319.43 million $ 24,142
Dec 17, 10 PM $ 0.319
+0.00%
$ 319.36 million $ 24,111
Dec 17, 8 AM $ 0.319
+0.00%
$ 319.16 million $ 23,294
Dec 17, 3 AM $ 0.32
+0.00%
$ 319.63 million $ 22,984
Dec 17, 2 AM $ 0.32
+0.00%
$ 319.66 million $ 22,859
Dec 17, 12 AM $ 0.32
+0.00%
$ 319.8 million $ 22,691
Dec 16, 9 PM $ 0.319
+0.07%
$ 319.45 million $ 22,452
Dec 16, 3 PM $ 0.32
+0.00%
$ 319.67 million $ 21,949
Dec 16, 9 AM $ 0.32
+0.00%
$ 319.91 million $ 21,564
Dec 16, 4 AM $ 0.32
+0.00%
$ 319.73 million $ 21,142