Unseen Historical Data

UNCN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.32
+0.00%
$ 319.73 million $ 21,142
Dec 16, 12 AM $ 0.32
+0.00%
$ 319.58 million $ 20,757
Dec 15, 11 PM $ 0.32
+0.00%
$ 319.73 million $ 20,628
Dec 14, 10 PM $ 0.32
+0.00%
$ 319.5 million $ 18,908
Dec 14, 4 PM $ 0.32
+0.00%
$ 319.85 million $ 18,522
Dec 14, 12 PM $ 0.32
+0.00%
$ 319.57 million $ 18,181
Dec 13, 6 AM $ 0.319
+0.00%
$ 319.43 million $ 15,936
Dec 12, 11 AM $ 0.319
+0.00%
$ 319.44 million $ 14,803
Dec 12, 3 AM $ 0.32
+0.00%
$ 319.5 million $ 14,195
Dec 11, 10 PM $ 0.32
+0.00%
$ 319.6 million $ 13,821
Dec 11, 5 PM $ 0.32
+0.00%
$ 319.6 million $ 13,522
Dec 11, 9 AM $ 0.32
-0.04%
$ 319.58 million $ 12,974
Dec 11, 6 AM $ 0.32
+0.00%
$ 319.73 million $ 12,688
Dec 11, 12 AM $ 0.32
+0.00%
$ 319.61 million $ 12,133
Dec 10, 9 PM $ 0.32
+0.00%
$ 319.59 million $ 11,881
Dec 10, 12 PM $ 0.32
+0.00%
$ 319.58 million $ 11,184
Dec 10, 11 AM $ 0.319
+0.00%
$ 319.45 million $ 11,088
Dec 10, 7 AM $ 0.32
+0.00%
$ 319.6 million $ 10,691
Dec 10, 2 AM $ 0.32
+0.00%
$ 319.64 million $ 10,282
Dec 9, 2 PM $ 0.32
-0.05%
$ 319.76 million $ 9,537
Dec 9, 12 PM $ 0.32
+0.00%
$ 319.6 million $ 9,287
Dec 8, 5 PM $ 0.32
+0.00%
$ 319.63 million $ 8,199
Dec 8, 2 PM $ 0.32
+0.00%
$ 319.56 million $ 7,945
Dec 8, 12 AM $ 0.32
+0.00%
$ 319.5 million $ 7,166
Dec 7, 7 PM $ 0.32
+0.00%
$ 319.75 million $ 6,578
Dec 7, 6 PM $ 0.32
+0.00%
$ 319.55 million $ 6,424
Dec 7, 9 AM $ 0.32
+0.00%
$ 319.82 million $ 5,912
Dec 6, 5 PM $ 0.32
+0.00%
$ 319.6 million $ 4,815
Dec 6, 1 PM $ 0.32
+0.00%
$ 319.82 million $ 4,352
Dec 5, 11 PM $ 0.319
+0.00%
$ 319.4 million $ 3,259
Dec 5, 11 AM $ 0.32
+0.00%
$ 319.82 million $ 2,381
Dec 5, 3 AM $ 0.319
+0.00%
$ 319.4 million $ 1,250
Dec 5, 1 AM $ 0.319
+0.00%
$ 319.4 million $ 1,089
Dec 4, 9 PM $ 0.32
-0.07%
$ 319.51 million $ 683
Dec 4, 5 PM $ 0.32
+0.00%
$ 319.74 million $ 190
Dec 4, 11 AM $ 0.32
+0.00%
$ 319.79 million $ 76,742
Dec 4, 5 AM $ 0.319
+0.00%
$ 319.4 million $ 76,482
Dec 4, 4 AM $ 0.32
+0.00%
$ 319.61 million $ 76,337
Dec 3, 11 PM $ 0.32
-0.04%
$ 319.7 million $ 76,088
Dec 3, 7 PM $ 0.32
+0.00%
$ 319.82 million $ 75,600
Dec 3, 2 PM $ 0.32
+0.04%
$ 319.51 million $ 75,078
Dec 3, 1 PM $ 0.319
+0.00%
$ 319.19 million $ 74,949
Dec 3, 11 AM $ 0.319
+0.00%
$ 319.33 million $ 74,808
Dec 3, 3 AM $ 0.32
+0.00%
$ 319.84 million $ 74,201
Dec 3, 1 AM $ 0.32
+0.00%
$ 319.83 million $ 73,822
Dec 2, 11 PM $ 0.32
+0.00%
$ 319.67 million $ 73,520
Dec 2, 9 PM $ 0.32
+0.00%
$ 319.68 million $ 73,358
Dec 2, 2 PM $ 0.32
+0.00%
$ 319.6 million $ 72,721
Dec 2, 1 PM $ 0.32
+0.00%
$ 319.6 million $ 72,743
Dec 2, 3 AM $ 0.32
+0.00%
$ 319.63 million $ 71,735