Unseen Historical Data

UNCN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.319
+0.00%
$ 319.47 million $ 71,599
Dec 1, 8 PM $ 0.32
-0.05%
$ 319.57 million $ 71,180
Dec 1, 7 PM $ 0.32
+0.00%
$ 319.6 million $ 71,075
Dec 1, 6 PM $ 0.32
+0.00%
$ 319.6 million $ 71,005
Dec 1, 11 AM $ 0.32
+0.00%
$ 319.73 million $ 70,464
Dec 1, 8 AM $ 0.32
+0.00%
$ 319.67 million $ 70,253
Dec 1, 7 AM $ 0.32
-0.03%
$ 319.79 million $ 70,182
Dec 1, 2 AM $ 0.32
+0.00%
$ 319.62 million $ 69,587
Dec 1, 12 AM $ 0.32
+0.00%
$ 319.65 million $ 69,336
Nov 30, 7 PM $ 0.32
+0.00%
$ 319.89 million $ 68,809
Nov 30, 6 PM $ 0.32
+0.01%
$ 319.65 million $ 68,612
Nov 30, 3 PM $ 0.32
+0.40%
$ 319.6 million $ 68,023
Nov 30, 9 AM $ 0.319
+0.00%
$ 318.88 million $ 67,321
Nov 29, 7 PM $ 0.319
+0.00%
$ 318.81 million $ 66,342
Nov 29, 12 PM $ 0.318
+0.00%
$ 318.44 million $ 65,392
Nov 29, 10 AM $ 0.318
+0.00%
$ 317.9 million $ 65,306
Nov 29, 9 AM $ 0.318
+0.00%
$ 318.4 million $ 65,205
Nov 29, 8 AM $ 0.319
+0.00%
$ 318.77 million $ 65,277
Nov 29, 2 AM $ 0.319
+0.00%
$ 318.71 million $ 64,775
Nov 28, 1 PM $ 0.318
+0.00%
$ 318.21 million $ 63,440
Nov 28, 7 AM $ 0.319
+0.00%
$ 318.55 million $ 62,927
Nov 28, 4 AM $ 0.319
+0.00%
$ 319.11 million $ 62,803
Nov 27, 10 PM $ 0.32
+0.00%
$ 319.61 million $ 62,054
Nov 27, 5 PM $ 0.319
+0.00%
$ 319.41 million $ 61,427
Nov 27, 4 PM $ 0.319
+0.00%
$ 319.05 million $ 61,449
Nov 27, 1 AM $ 0.319
+0.00%
$ 319.33 million $ 59,490
Nov 26, 9 PM $ 0.318
+0.00%
$ 318.49 million $ 59,435
Nov 26, 4 PM $ 0.319
+0.00%
$ 318.82 million $ 59,130
Nov 26, 3 AM $ 0.319
+0.00%
$ 319.12 million $ 58,252
Nov 25, 8 PM $ 0.318
+0.00%
$ 318.28 million $ 57,474
Nov 25, 4 PM $ 0.318
+0.00%
$ 318.02 million $ 57,500
Nov 25, 11 AM $ 0.319
+0.00%
$ 318.7 million $ 57,374
Nov 25, 2 AM $ 0.319
+0.00%
$ 319.32 million $ 56,495
Nov 25, 12 AM $ 0.319
+0.00%
$ 319.16 million $ 56,432
Nov 24, 9 PM $ 0.319
+0.00%
$ 319.1 million $ 56,289
Nov 23, 10 AM $ 0.318
+0.00%
$ 317.59 million $ 54,617
Nov 23, 9 AM $ 0.318
+0.00%
$ 317.62 million $ 55,003
Nov 22, 11 PM $ 0.318
+0.00%
$ 317.63 million $ 54,586
Nov 22, 10 PM $ 0.318
+0.00%
$ 317.62 million $ 54,582
Nov 22, 7 PM $ 0.318
+0.00%
$ 317.62 million $ 54,972
Nov 22, 11 AM $ 0.318
+0.00%
$ 317.62 million $ 54,958
Nov 21, 8 PM $ 0.318
+0.00%
$ 317.61 million $ 54,718
Nov 21, 7 PM $ 0.319
+0.00%
$ 318.71 million $ 54,551
Nov 21, 9 AM $ 0.319
+0.00%
$ 318.71 million $ 54,531
Nov 21, 12 AM $ 0.319
+0.00%
$ 318.87 million $ 54,133
Nov 20, 1 PM $ 0.319
+0.00%
$ 319.07 million $ 53,802
Nov 20, 9 AM $ 0.319
+0.00%
$ 319.27 million $ 53,693
Nov 20, 7 AM $ 0.319
-0.17%
$ 319.35 million $ 53,537
Nov 20, 5 AM $ 0.32
+0.00%
$ 320.09 million $ 53,065
Nov 19, 7 PM $ 0.32
+0.00%
$ 319.77 million $ 52,090