Unseen Historical Data

UNCN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.32
+0.00%
$ 319.77 million $ 52,090
Nov 19, 6 PM $ 0.32
+0.00%
$ 319.72 million $ 52,023
Nov 19, 1 PM $ 0.32
+0.00%
$ 319.59 million $ 51,837
Nov 19, 7 AM $ 0.32
+0.00%
$ 320.24 million $ 51,222
Nov 18, 9 PM $ 0.32
+0.00%
$ 319.86 million $ 50,408
Nov 18, 9 AM $ 0.32
+0.00%
$ 319.9 million $ 49,277
Nov 18, 8 AM $ 0.32
+0.00%
$ 320.12 million $ 49,054
Nov 17, 11 PM $ 0.32
+0.00%
$ 319.72 million $ 48,152
Nov 17, 8 PM $ 0.32
+0.00%
$ 319.77 million $ 47,826
Nov 17, 10 AM $ 0.32
+0.00%
$ 320.11 million $ 46,899
Nov 16, 8 PM $ 0.32
+0.00%
$ 319.93 million $ 45,552
Nov 16, 1 PM $ 0.32
+0.00%
$ 319.9 million $ 44,821
Nov 16, 3 AM $ 0.32
+0.00%
$ 319.91 million $ 44,174
Nov 15, 6 PM $ 0.32
+0.00%
$ 320.01 million $ 43,384
Nov 15, 5 PM $ 0.32
+0.00%
$ 320.15 million $ 43,235
Nov 15, 10 AM $ 0.32
+0.00%
$ 320.14 million $ 42,837
Nov 15, 9 AM $ 0.32
-0.01%
$ 319.96 million $ 42,674
Nov 14, 8 AM $ 0.32
+0.00%
$ 319.98 million $ 40,557
Nov 14, 5 AM $ 0.32
+0.00%
$ 320.4 million $ 40,046
Nov 13, 3 PM $ 0.32
+0.00%
$ 319.96 million $ 38,800
Nov 13, 1 PM $ 0.32
+0.00%
$ 320.06 million $ 38,552
Nov 13, 6 AM $ 0.32
+0.00%
$ 319.93 million $ 37,791
Nov 12, 11 AM $ 0.32
+0.00%
$ 320.06 million $ 36,152
Nov 12, 6 AM $ 0.32
+0.00%
$ 320.21 million $ 35,693
Nov 12, 2 AM $ 0.32
+0.00%
$ 319.93 million $ 35,359
Nov 12, 12 AM $ 0.32
+0.00%
$ 319.95 million $ 35,136
Nov 11, 1 PM $ 0.32
+0.00%
$ 320.01 million $ 34,233
Nov 11, 2 AM $ 0.32
+0.00%
$ 320.07 million $ 33,036
Nov 10, 7 PM $ 0.32
+0.00%
$ 320 million $ 32,296
Nov 10, 1 PM $ 0.32
+0.00%
$ 319.9 million $ 31,864
Nov 10, 12 PM $ 0.32
+0.00%
$ 320.05 million $ 31,684
Nov 10, 11 AM $ 0.32
-0.04%
$ 320.05 million $ 31,693
Nov 10, 10 AM $ 0.32
+0.00%
$ 320.21 million $ 31,485
Nov 9, 6 PM $ 0.32
+0.00%
$ 319.96 million $ 30,414
Nov 9, 2 PM $ 0.32
+0.00%
$ 320.26 million $ 30,022
Nov 9, 7 AM $ 0.32
+0.00%
$ 319.83 million $ 29,533
Nov 9, 3 AM $ 0.32
+0.00%
$ 320.31 million $ 28,963
Nov 9, 2 AM $ 0.32
+0.00%
$ 320.46 million $ 28,770
Nov 9, 1 AM $ 0.32
+0.00%
$ 320.35 million $ 28,614
Nov 8, 8 PM $ 0.32
+0.00%
$ 320.11 million $ 27,990
Nov 8, 7 PM $ 0.32
+0.00%
$ 320.06 million $ 27,926
Nov 8, 4 PM $ 0.32
+0.00%
$ 320.03 million $ 27,568
Nov 8, 2 PM $ 0.32
+0.00%
$ 319.97 million $ 27,324
Nov 8, 7 AM $ 0.32
+0.00%
$ 319.98 million $ 26,704
Nov 8, 5 AM $ 0.32
+0.00%
$ 319.87 million $ 26,574
Nov 7, 11 AM $ 0.32
+0.00%
$ 319.74 million $ 24,968
Nov 7, 4 AM $ 0.32
+0.00%
$ 319.93 million $ 24,560
Nov 7, 1 AM $ 0.32
+0.00%
$ 320.25 million $ 24,174
Nov 6, 8 PM $ 0.32
+0.00%
$ 320.16 million $ 23,828
Nov 6, 4 PM $ 0.32
+0.00%
$ 320.02 million $ 23,546