Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.318
+0.01%
$ 318.11 million $ 1,082
Jan 23, 2026 $ 0.318
-0.01%
$ 318.11 million $ 626
Jan 22, 2026 $ 0.318
+0.03%
$ -- $ 713
Jan 21, 2026 $ 0.318
+0.01%
$ 318.11 million $ 986
Jan 20, 2026 $ 0.318
+0.03%
$ 318.15 million $ 679
Jan 18, 2026 $ 0.318
+0.01%
$ -- $ 833
Jan 17, 2026 $ 0.318
+0.01%
$ 318.12 million $ 1,217
Jan 16, 2026 $ 0.318
-0.04%
$ 318.08 million $ 1,303
Jan 15, 2026 $ 0.318
-0.02%
$ 318.08 million $ 942
Jan 14, 2026 $ 0.318
-0.04%
$ 318.07 million $ 2,525
Jan 13, 2026 $ 0.318
-0.05%
$ 318.08 million $ 1,748
Jan 11, 2026 $ 0.318
+0.02%
$ 318.12 million $ 5,064
Jan 10, 2026 $ 0.318
+0.04%
$ -- $ 3,688
Jan 9, 2026 $ 0.318
+0.02%
$ 318.36 million $ 2,382
Jan 8, 2026 $ 0.318
+0.04%
$ -- $ 2,157
Jan 7, 2026 $ 0.318
-0.01%
$ -- $ 2,380
Jan 6, 2026 $ 0.318
-0.03%
$ -- $ 1,695
Jan 5, 2026 $ 0.318
+0.00%
$ 318.23 million $ 620
Jan 3, 2026 $ 0.318
-0.03%
$ -- $ 3,078
Jan 2, 2026 $ 0.318
+0.05%
$ -- $ 54,193
Jan 1, 2026 $ 0.317
+0.03%
$ 317.49 million $ 53,191
Dec 31, 2025 $ 0.317
+0.07%
$ 317.46 million $ 51,245
Dec 30, 2025 $ 0.317
+0.06%
$ 317.24 million $ 49,406
Dec 29, 2025 $ 0.317
+0.16%
$ 316.79 million $ 47,279
Dec 28, 2025 $ 0.316
-0.04%
$ 316.4 million $ 45,368
Dec 27, 2025 $ 0.317
+0.14%
$ 316.52 million $ 43,696
Dec 26, 2025 $ 0.316
-0.07%
$ 316.39 million $ 41,560
Dec 25, 2025 $ 0.316
-1.08%
$ 316.03 million $ 39,440
Dec 24, 2025 $ 0.319
-0.02%
$ 319.4 million $ 37,443
Dec 23, 2025 $ 0.32
-0.01%
$ 319.67 million $ 35,864
Dec 22, 2025 $ 0.32
+0.04%
$ 319.77 million $ 33,743
Dec 21, 2025 $ 0.32
+0.14%
$ -- $ 31,105
Dec 20, 2025 $ 0.319
-0.11%
$ 319.32 million $ 29,936
Dec 19, 2025 $ 0.319
-0.10%
$ 319.51 million $ 27,867
Dec 18, 2025 $ 0.319
-0.03%
$ 319.39 million $ 26,004
Dec 17, 2025 $ 0.319
-0.14%
$ 319.43 million $ 24,111
Dec 16, 2025 $ 0.319
-0.04%
$ 319.45 million $ 22,452
Dec 14, 2025 $ 0.32
-0.02%
$ 319.5 million $ 18,908
Dec 13, 2025 $ 0.319
+0.00%
$ -- $ 15,936
Dec 12, 2025 $ 0.319
-0.02%
$ -- $ 14,803
Dec 11, 2025 $ 0.32
+0.00%
$ 319.6 million $ 13,821
Dec 10, 2025 $ 0.32
-0.01%
$ 319.59 million $ 11,881
Dec 9, 2025 $ 0.32
+0.05%
$ -- $ 9,537
Dec 8, 2025 $ 0.32
+0.04%
$ 319.63 million $ 8,199
Dec 7, 2025 $ 0.32
-0.02%
$ 319.75 million $ 6,578
Dec 6, 2025 $ 0.32
-0.07%
$ 319.6 million $ 4,815
Dec 5, 2025 $ 0.319
+0.00%
$ 319.4 million $ 3,259
Dec 4, 2025 $ 0.32
-0.03%
$ 319.51 million $ 683
Dec 3, 2025 $ 0.32
-0.04%
$ 319.7 million $ 76,088
Dec 2, 2025 $ 0.32
+0.06%
$ 319.67 million $ 73,520