Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.303
+0.00%
$ 303.08 million $ 2,476
May 11, 1 PM $ 0.303
+0.02%
$ 303.02 million $ 2,543
May 11, 12 PM $ 0.303
+0.00%
$ 302.98 million $ 2,427
May 11, 11 AM $ 0.303
+0.00%
$ 303.01 million $ 2,488
May 11, 10 AM $ 0.303
+0.01%
$ 302.97 million $ 2,483
May 11, 9 AM $ 0.303
+0.00%
$ 303.02 million $ 2,406
May 11, 8 AM $ 0.303
+0.01%
$ 303.12 million $ 2,452
May 11, 7 AM $ 0.303
+0.02%
$ 303.11 million $ 2,496
May 11, 6 AM $ 0.303
+0.00%
$ 302.98 million $ 2,374
May 11, 5 AM $ 0.303
+0.01%
$ 303.04 million $ 2,307
May 11, 4 AM $ 0.303
+0.00%
$ 302.99 million $ 2,362
May 11, 3 AM $ 0.303
+0.00%
$ 303.01 million $ 2,396
May 11, 2 AM $ 0.303
-0.01%
$ 303.09 million $ 2,322
May 11, 1 AM $ 0.303
+0.00%
$ 303.14 million $ 2,358
May 11, 12 AM $ 0.303
+0.04%
$ 303.11 million $ 2,447
May 10, 11 PM $ 0.303
+0.00%
$ 303.04 million $ 2,378
May 10, 10 PM $ 0.303
-0.01%
$ 303.07 million $ 2,410
May 10, 9 PM $ 0.303
+0.00%
$ 303.03 million $ 2,439
May 10, 8 PM $ 0.303
+0.00%
$ 303.08 million $ 2,537
May 10, 7 PM $ 0.303
-0.02%
$ 303.1 million $ 2,535
May 10, 6 PM $ 0.303
+0.00%
$ 303.18 million $ 2,465
May 10, 5 PM $ 0.303
-0.02%
$ 303.2 million $ 2,537
May 10, 4 PM $ 0.303
+0.00%
$ 303.2 million $ 2,465
May 10, 3 PM $ 0.303
+0.01%
$ 303.17 million $ 2,599
May 10, 2 PM $ 0.303
+0.01%
$ 303.08 million $ 2,516
May 10, 1 PM $ 0.303
-0.01%
$ 303.02 million $ 2,647
May 10, 12 PM $ 0.303
+0.00%
$ 303.1 million $ 2,598
May 10, 11 AM $ 0.303
+0.00%
$ 303.07 million $ 2,597
May 10, 10 AM $ 0.303
-0.02%
$ 303.09 million $ 2,561
May 10, 9 AM $ 0.303
+0.02%
$ 303.24 million $ 2,612
May 10, 8 AM $ 0.303
+0.00%
$ 303.1 million $ 2,467
May 10, 7 AM $ 0.303
+0.02%
$ 303.16 million $ 2,460
May 10, 6 AM $ 0.303
+0.00%
$ 303.09 million $ 2,573
May 10, 5 AM $ 0.303
+0.00%
$ 303.05 million $ 2,551
May 10, 4 AM $ 0.303
+0.01%
$ 303.01 million $ 2,556
May 10, 3 AM $ 0.303
-0.01%
$ 302.96 million $ 2,646
May 10, 2 AM $ 0.303
+0.00%
$ 303.01 million $ 2,719
May 10, 1 AM $ 0.303
+0.03%
$ 303.06 million $ 2,731
May 10, 12 AM $ 0.303
+0.00%
$ 303.04 million $ 2,622
May 9, 11 PM $ 0.303
-0.02%
$ 303.11 million $ 2,569
May 9, 10 PM $ 0.303
+0.00%
$ 303.2 million $ 2,628
May 9, 9 PM $ 0.303
-0.02%
$ 303.15 million $ 2,556
May 9, 8 PM $ 0.303
+0.00%
$ 303.15 million $ 2,519
May 9, 7 PM $ 0.303
+0.01%
$ 303.17 million $ 2,614
May 9, 6 PM $ 0.303
+0.00%
$ 303.08 million $ 2,612
May 9, 5 PM $ 0.303
+0.01%
$ 303.02 million $ 2,648
May 9, 4 PM $ 0.303
+0.00%
$ 303.08 million $ 2,722
May 9, 3 PM $ 0.303
+0.00%
$ 303.03 million $ 2,710
May 9, 2 PM $ 0.303
+0.03%
$ 303 million $ 2,873
May 9, 1 PM $ 0.303
+0.00%
$ 302.97 million $ 2,764