Unseen Historical Data

UNCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.32
-0.03%
$ 319.57 million $ 71,180
Nov 30, 2025 $ 0.32
+0.31%
$ 319.89 million $ 68,809
Nov 29, 2025 $ 0.319
+0.03%
$ 318.81 million $ 66,342
Nov 28, 2025 $ 0.318
-0.28%
$ -- $ 63,440
Nov 27, 2025 $ 0.32
+0.09%
$ 319.61 million $ 62,054
Nov 26, 2025 $ 0.318
-0.20%
$ 318.49 million $ 59,435
Nov 25, 2025 $ 0.318
-0.28%
$ 318.28 million $ 57,474
Nov 24, 2025 $ 0.319
+0.00%
$ 319.1 million $ 56,289
Nov 23, 2025 $ 0.318
-0.01%
$ -- $ 54,617
Nov 22, 2025 $ 0.318
+0.00%
$ 317.63 million $ 54,582
Nov 21, 2025 $ 0.318
-0.40%
$ 317.61 million $ 54,718
Nov 20, 2025 $ 0.319
-0.32%
$ -- $ 53,802
Nov 19, 2025 $ 0.32
-0.15%
$ 319.77 million $ 52,090
Nov 18, 2025 $ 0.32
-0.08%
$ 319.86 million $ 50,408
Nov 17, 2025 $ 0.32
-0.12%
$ 319.72 million $ 48,152
Nov 16, 2025 $ 0.32
+0.01%
$ 319.93 million $ 45,552
Nov 15, 2025 $ 0.32
+0.00%
$ 320.01 million $ 43,384
Nov 14, 2025 $ 0.32
-0.13%
$ -- $ 40,557
Nov 13, 2025 $ 0.32
+0.01%
$ -- $ 38,800
Nov 12, 2025 $ 0.32
+0.03%
$ -- $ 36,152
Nov 11, 2025 $ 0.32
-0.02%
$ -- $ 34,233
Nov 10, 2025 $ 0.32
-0.07%
$ 320 million $ 32,296
Nov 9, 2025 $ 0.32
-0.12%
$ 319.96 million $ 30,414
Nov 8, 2025 $ 0.32
+0.08%
$ 320.11 million $ 27,990
Nov 7, 2025 $ 0.32
-0.16%
$ -- $ 24,968
Nov 6, 2025 $ 0.32
+0.09%
$ 320.16 million $ 23,828
Nov 5, 2025 $ 0.32
+0.05%
$ 319.82 million $ 21,863
Nov 4, 2025 $ 0.32
+0.03%
$ 319.93 million $ 19,786
Nov 3, 2025 $ 0.32
+0.02%
$ -- $ 16,876
Nov 2, 2025 $ 0.32
+0.00%
$ -- $ 14,372
Nov 1, 2025 $ 0.32
-0.09%
$ 320.12 million $ 12,610
Oct 31, 2025 $ 0.32
+0.02%
$ 320 million $ 10,430
Oct 30, 2025 $ 0.32
-0.09%
$ -- $ 7,060
Oct 29, 2025 $ 0.319
-0.19%
$ -- $ 5,139
Oct 28, 2025 $ 0.32
-0.01%
$ 320.04 million $ 3,666
Oct 27, 2025 $ 0.32
-0.09%
$ -- $ 140
Oct 26, 2025 $ 0.32
+0.00%
$ -- $ 37,610
Oct 25, 2025 $ 0.32
+0.18%
$ 320.03 million $ 37,123
Oct 24, 2025 $ 0.32
+0.03%
$ 319.79 million $ 34,248
Oct 23, 2025 $ 0.32
+0.49%
$ -- $ 31,387
Oct 22, 2025 $ 0.32
-0.01%
$ 319.81 million $ 29,425
Oct 21, 2025 $ 0.32
+0.67%
$ 320.19 million $ 26,400
Oct 20, 2025 $ 0.318
-0.28%
$ -- $ 23,846
Oct 19, 2025 $ 0.318
-0.57%
$ 317.79 million $ 21,075
Oct 18, 2025 $ 0.318
-0.34%
$ 318.38 million $ 18,875
Oct 17, 2025 $ 0.318
+0.00%
$ -- $ 15,365
Oct 16, 2025 $ 0.318
+0.00%
$ 318.43 million $ 14,369
Oct 15, 2025 $ 0.319
-0.07%
$ -- $ 12,097
Oct 14, 2025 $ 0.319
+0.00%
$ -- $ 9,996
Oct 13, 2025 $ 0.322
+0.73%
$ -- $ 6,742