Unseen Historical Data

UNCN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.303
+0.03%
$ 303 million $ 2,873
May 9, 1 PM $ 0.303
+0.00%
$ 302.97 million $ 2,764
May 9, 12 PM $ 0.303
+0.01%
$ 303.02 million $ 2,723
May 9, 11 AM $ 0.303
+0.00%
$ 302.99 million $ 2,791
May 9, 10 AM $ 0.303
-0.02%
$ 303.05 million $ 2,809
May 9, 9 AM $ 0.303
+0.00%
$ 303.16 million $ 2,731
May 9, 8 AM $ 0.303
+0.00%
$ 303.2 million $ 2,689
May 9, 7 AM $ 0.303
+0.03%
$ 303.26 million $ 2,721
May 9, 6 AM $ 0.303
+0.00%
$ 303.24 million $ 2,686
May 9, 5 AM $ 0.303
+0.04%
$ 303.26 million $ 2,667
May 9, 4 AM $ 0.303
+0.00%
$ 303.14 million $ 2,579
May 9, 3 AM $ 0.303
-0.02%
$ 303.11 million $ 2,539
May 9, 2 AM $ 0.303
+0.02%
$ 303.16 million $ 2,561
May 9, 1 AM $ 0.303
+0.00%
$ 303.03 million $ 2,434
May 9, 12 AM $ 0.303
-0.01%
$ 303.05 million $ 2,406
May 8, 11 PM $ 0.303
+0.00%
$ 303.14 million $ 2,431
May 8, 10 PM $ 0.303
-0.01%
$ 303.11 million $ 2,502
May 8, 9 PM $ 0.303
-0.01%
$ 303.09 million $ 2,487
May 8, 8 PM $ 0.303
+0.03%
$ 303.1 million $ 2,558
May 8, 7 PM $ 0.303
+0.00%
$ 302.98 million $ 2,511
May 8, 6 PM $ 0.303
-0.02%
$ 303.04 million $ 2,487
May 8, 5 PM $ 0.303
+0.02%
$ 303.16 million $ 2,445
May 8, 4 PM $ 0.303
-0.01%
$ 303.17 million $ 2,358
May 8, 3 PM $ 0.303
+0.03%
$ 303.27 million $ 2,341
May 8, 2 PM $ 0.303
+0.00%
$ 303.23 million $ 2,164
May 8, 1 PM $ 0.303
-0.01%
$ 303.21 million $ 2,188
May 8, 12 PM $ 0.303
+0.00%
$ 303.18 million $ 2,217
May 8, 11 AM $ 0.303
+0.00%
$ 303.15 million $ 2,281
May 8, 10 AM $ 0.303
-0.01%
$ 303.08 million $ 2,229
May 8, 9 AM $ 0.303
+0.00%
$ 303.07 million $ 2,322
May 8, 8 AM $ 0.303
-0.02%
$ 303.08 million $ 2,383
May 8, 7 AM $ 0.303
-0.02%
$ 303.12 million $ 2,310
May 8, 6 AM $ 0.303
+0.00%
$ 303.2 million $ 2,284
May 8, 5 AM $ 0.303
+0.00%
$ 303.21 million $ 2,304
May 8, 4 AM $ 0.303
+0.01%
$ 303.2 million $ 2,354
May 8, 3 AM $ 0.303
+0.00%
$ 303.1 million $ 2,299
May 8, 2 AM $ 0.303
-0.01%
$ 303.07 million $ 2,351
May 8, 1 AM $ 0.303
+0.00%
$ 303.13 million $ 2,428
May 8, 12 AM $ 0.303
+0.00%
$ 303.17 million $ 2,547
May 7, 11 PM $ 0.303
+0.03%
$ 303.1 million $ 2,446
May 7, 10 PM $ 0.303
+0.00%
$ 303.09 million $ 2,417
May 7, 9 PM $ 0.303
+0.00%
$ 303.13 million $ 2,389
May 7, 8 PM $ 0.303
-0.01%
$ 303.17 million $ 2,348
May 7, 7 PM $ 0.303
+0.02%
$ 303.18 million $ 2,370
May 7, 6 PM $ 0.303
-0.01%
$ 303.18 million $ 2,357
May 7, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 2,405
May 7, 4 PM $ 0.303
-0.01%
$ 303.13 million $ 2,342
May 7, 3 PM $ 0.303
+0.00%
$ 303.13 million $ 2,424
May 7, 2 PM $ 0.303
-0.01%
$ 303.14 million $ 2,471
May 7, 1 PM $ 0.303
+0.00%
$ 303.24 million $ 2,424