Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.303
+0.00%
$ 303.24 million $ 2,424
May 7, 12 PM $ 0.303
+0.02%
$ 303.21 million $ 2,432
May 7, 11 AM $ 0.303
+0.00%
$ 303.1 million $ 2,441
May 7, 10 AM $ 0.303
-0.02%
$ 303.03 million $ 2,419
May 7, 9 AM $ 0.303
+0.00%
$ 303.03 million $ 2,315
May 7, 8 AM $ 0.303
+0.01%
$ 303.05 million $ 2,326
May 7, 7 AM $ 0.303
+0.00%
$ 303.05 million $ 2,343
May 7, 6 AM $ 0.303
+0.00%
$ 303.07 million $ 2,415
May 7, 5 AM $ 0.303
+0.01%
$ 303.01 million $ 2,529
May 7, 4 AM $ 0.303
+0.00%
$ 302.96 million $ 2,575
May 7, 3 AM $ 0.303
-0.02%
$ 303.02 million $ 2,672
May 7, 2 AM $ 0.303
+0.00%
$ 303.05 million $ 2,679
May 7, 1 AM $ 0.303
-0.01%
$ 303.01 million $ 2,644
May 7, 12 AM $ 0.303
+0.02%
$ 303.11 million $ 2,638
May 6, 11 PM $ 0.303
+0.00%
$ 303.01 million $ 2,585
May 6, 10 PM $ 0.303
+0.02%
$ 302.99 million $ 2,620
May 6, 9 PM $ 0.303
+0.01%
$ 302.95 million $ 2,623
May 6, 8 PM $ 0.303
+0.01%
$ 302.98 million $ 2,623
May 6, 7 PM $ 0.303
-0.01%
$ 302.96 million $ 2,714
May 6, 6 PM $ 0.303
+0.00%
$ 303.04 million $ 2,716
May 6, 5 PM $ 0.303
-0.02%
$ 303.09 million $ 2,685
May 6, 4 PM $ 0.303
+0.01%
$ 303.1 million $ 2,628
May 6, 3 PM $ 0.303
-0.02%
$ 303.06 million $ 2,597
May 6, 2 PM $ 0.303
+0.00%
$ 303.06 million $ 2,549
May 6, 1 PM $ 0.303
+0.01%
$ 303.07 million $ 2,550
May 6, 12 PM $ 0.303
+0.00%
$ 303.12 million $ 2,656
May 6, 11 AM $ 0.303
-0.02%
$ 303.08 million $ 2,599
May 6, 10 AM $ 0.303
+0.01%
$ 303.12 million $ 2,789
May 6, 9 AM $ 0.303
+0.00%
$ 303.13 million $ 2,834
May 6, 8 AM $ 0.303
-0.01%
$ 303.08 million $ 2,831
May 6, 7 AM $ 0.303
+0.02%
$ 303.11 million $ 2,873
May 6, 6 AM $ 0.303
+0.02%
$ 303.12 million $ 2,897
May 6, 5 AM $ 0.303
+0.00%
$ 303.13 million $ 2,751
May 6, 4 AM $ 0.303
-0.02%
$ 303.06 million $ 2,663
May 6, 3 AM $ 0.303
+0.01%
$ 303.03 million $ 2,508
May 6, 2 AM $ 0.303
+0.00%
$ 302.99 million $ 2,669
May 6, 1 AM $ 0.303
+0.00%
$ 303.06 million $ 2,656
May 6, 12 AM $ 0.303
+0.01%
$ 303.09 million $ 2,701
May 5, 11 PM $ 0.303
-0.02%
$ 303.09 million $ 2,786
May 5, 10 PM $ 0.303
+0.00%
$ 303.18 million $ 2,767
May 5, 9 PM $ 0.303
+0.02%
$ 303.15 million $ 2,717
May 5, 8 PM $ 0.303
-0.02%
$ 303.05 million $ 2,712
May 5, 7 PM $ 0.303
+0.00%
$ 303.1 million $ 2,597
May 5, 6 PM $ 0.303
+0.01%
$ 303.18 million $ 2,626
May 5, 5 PM $ 0.303
+0.01%
$ 303.09 million $ 2,664
May 5, 4 PM $ 0.303
+0.00%
$ 303.04 million $ 2,759
May 5, 3 PM $ 0.303
+0.00%
$ 302.98 million $ 2,789
May 5, 2 PM $ 0.303
+0.00%
$ 303.01 million $ 2,925
May 5, 1 PM $ 0.303
+0.02%
$ 303.08 million $ 2,927
May 5, 12 PM $ 0.303
+0.00%
$ 302.96 million $ 2,807