Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.303
+0.00%
$ 302.96 million $ 2,807
May 5, 11 AM $ 0.303
-0.02%
$ 302.91 million $ 2,785
May 5, 10 AM $ 0.303
-0.02%
$ 303.06 million $ 2,700
May 5, 9 AM $ 0.303
+0.01%
$ 303.14 million $ 2,613
May 5, 8 AM $ 0.303
+0.03%
$ 303.09 million $ 2,635
May 5, 7 AM $ 0.303
+0.00%
$ 303.09 million $ 2,554
May 5, 6 AM $ 0.303
+0.00%
$ 303.02 million $ 2,489
May 5, 5 AM $ 0.303
+0.01%
$ 303.02 million $ 2,479
May 5, 4 AM $ 0.303
+0.00%
$ 302.97 million $ 2,614
May 5, 3 AM $ 0.303
+0.00%
$ 303.05 million $ 2,644
May 5, 2 AM $ 0.303
+0.02%
$ 303.12 million $ 2,594
May 5, 1 AM $ 0.303
+0.00%
$ 303.13 million $ 2,484
May 5, 12 AM $ 0.303
+0.00%
$ 303.07 million $ 2,468
May 4, 11 PM $ 0.303
-0.01%
$ 303.12 million $ 2,461
May 4, 10 PM $ 0.303
+0.00%
$ 303.13 million $ 2,430
May 4, 9 PM $ 0.303
+0.01%
$ 303.19 million $ 2,410
May 4, 8 PM $ 0.303
+0.00%
$ 303.18 million $ 2,468
May 4, 7 PM $ 0.303
+0.02%
$ 303.19 million $ 2,505
May 4, 6 PM $ 0.303
+0.02%
$ 303.09 million $ 2,503
May 4, 5 PM $ 0.303
-0.01%
$ 303 million $ 2,440
May 4, 4 PM $ 0.303
-0.01%
$ 303.1 million $ 2,443
May 4, 3 PM $ 0.303
-0.01%
$ 303.2 million $ 2,350
May 4, 2 PM $ 0.303
+0.01%
$ 303.17 million $ 2,373
May 4, 1 PM $ 0.303
+0.00%
$ 303.1 million $ 2,349
May 4, 12 PM $ 0.303
+0.00%
$ 303.07 million $ 2,414
May 4, 11 AM $ 0.303
+0.00%
$ 303.01 million $ 2,378
May 4, 10 AM $ 0.303
+0.01%
$ 303.04 million $ 2,397
May 4, 9 AM $ 0.303
+0.00%
$ 303.07 million $ 2,422
May 4, 8 AM $ 0.303
+0.01%
$ 303.09 million $ 2,509
May 4, 7 AM $ 0.303
-0.02%
$ 303.05 million $ 2,477
May 4, 6 AM $ 0.303
-0.01%
$ 303.07 million $ 2,529
May 4, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 2,427
May 4, 4 AM $ 0.303
-0.02%
$ 303.11 million $ 2,372
May 4, 3 AM $ 0.303
+0.01%
$ 303.21 million $ 2,307
May 4, 2 AM $ 0.303
+0.01%
$ 303.15 million $ 2,339
May 4, 1 AM $ 0.303
+0.00%
$ 303.07 million $ 2,312
May 4, 12 AM $ 0.303
+0.00%
$ 303.12 million $ 2,280
May 3, 11 PM $ 0.303
-0.01%
$ 303.16 million $ 2,289
May 3, 10 PM $ 0.303
+0.00%
$ 303.24 million $ 2,316
May 3, 9 PM $ 0.303
-0.01%
$ 303.18 million $ 2,265
May 3, 8 PM $ 0.303
+0.00%
$ 303.18 million $ 2,359
May 3, 7 PM $ 0.303
+0.02%
$ 303.13 million $ 2,358
May 3, 6 PM $ 0.303
+0.00%
$ 303.12 million $ 2,448
May 3, 5 PM $ 0.303
+0.00%
$ 303.04 million $ 2,465
May 3, 4 PM $ 0.303
+0.01%
$ 303.06 million $ 2,497
May 3, 3 PM $ 0.303
+0.00%
$ 303.07 million $ 2,412
May 3, 2 PM $ 0.303
-0.02%
$ 303.02 million $ 2,386
May 3, 1 PM $ 0.303
+0.00%
$ 303.15 million $ 2,318
May 3, 12 PM $ 0.303
+0.01%
$ 303.08 million $ 2,338
May 3, 11 AM $ 0.303
+0.01%
$ 303.08 million $ 2,378