Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.303
+0.01%
$ 303.08 million $ 2,378
May 3, 10 AM $ 0.303
+0.00%
$ 303.05 million $ 2,475
May 3, 9 AM $ 0.303
-0.01%
$ 303.13 million $ 2,453
May 3, 8 AM $ 0.303
+0.01%
$ 303.1 million $ 2,410
May 3, 7 AM $ 0.303
+0.00%
$ 302.99 million $ 2,327
May 3, 6 AM $ 0.303
-0.01%
$ 303.02 million $ 2,398
May 3, 5 AM $ 0.303
+0.00%
$ 303.08 million $ 2,443
May 3, 4 AM $ 0.303
+0.00%
$ 303.1 million $ 2,481
May 3, 3 AM $ 0.303
+0.00%
$ 303.14 million $ 2,459
May 3, 2 AM $ 0.303
+0.02%
$ 303.22 million $ 2,411
May 3, 1 AM $ 0.303
+0.00%
$ 303.18 million $ 2,477
May 3, 12 AM $ 0.303
+0.02%
$ 303.15 million $ 2,490
May 2, 11 PM $ 0.303
+0.00%
$ 303.09 million $ 2,476
May 2, 10 PM $ 0.303
+0.01%
$ 303.16 million $ 2,436
May 2, 9 PM $ 0.303
+0.02%
$ 303.11 million $ 2,543
May 2, 8 PM $ 0.303
+0.02%
$ 303.08 million $ 2,493
May 2, 7 PM $ 0.303
-0.02%
$ 303.08 million $ 2,449
May 2, 6 PM $ 0.303
+0.00%
$ 303.05 million $ 2,377
May 2, 5 PM $ 0.303
+0.00%
$ 302.96 million $ 2,308
May 2, 4 PM $ 0.303
+0.01%
$ 303 million $ 2,446
May 2, 3 PM $ 0.303
+0.00%
$ 303 million $ 2,511
May 2, 2 PM $ 0.303
-0.02%
$ 302.96 million $ 2,531
May 2, 1 PM $ 0.303
+0.00%
$ 303.04 million $ 2,574
May 2, 12 PM $ 0.303
+0.02%
$ 302.98 million $ 2,482
May 2, 11 AM $ 0.303
+0.00%
$ 302.98 million $ 2,336
May 2, 10 AM $ 0.303
-0.02%
$ 303.05 million $ 2,377
May 2, 9 AM $ 0.303
+0.00%
$ 303.16 million $ 2,337
May 2, 8 AM $ 0.303
+0.00%
$ 303.13 million $ 2,317
May 2, 7 AM $ 0.303
+0.03%
$ 303.15 million $ 2,342
May 2, 6 AM $ 0.303
-0.01%
$ 303.08 million $ 2,299
May 2, 5 AM $ 0.303
+0.01%
$ 303.13 million $ 2,359
May 2, 4 AM $ 0.303
+0.00%
$ 303.09 million $ 2,352
May 2, 3 AM $ 0.303
-0.01%
$ 303.1 million $ 2,443
May 2, 2 AM $ 0.303
-0.01%
$ 303.15 million $ 2,407
May 2, 1 AM $ 0.303
+0.00%
$ 303.13 million $ 2,390
May 2, 12 AM $ 0.303
+0.02%
$ 303.09 million $ 2,353
May 1, 11 PM $ 0.303
-0.01%
$ 303.02 million $ 2,361
May 1, 10 PM $ 0.303
+0.00%
$ 303.12 million $ 2,360
May 1, 9 PM $ 0.303
+0.00%
$ 303.06 million $ 2,275
May 1, 8 PM $ 0.303
-0.02%
$ 303.14 million $ 2,302
May 1, 7 PM $ 0.303
-0.02%
$ 303.2 million $ 2,430
May 1, 6 PM $ 0.303
+0.00%
$ 303.31 million $ 2,444
May 1, 5 PM $ 0.303
+0.03%
$ 303.36 million $ 2,421
May 1, 4 PM $ 0.303
+0.00%
$ 303.2 million $ 2,254
May 1, 3 PM $ 0.303
+0.02%
$ 303.17 million $ 2,334
May 1, 2 PM $ 0.303
+0.00%
$ 303.08 million $ 2,401
May 1, 1 PM $ 0.303
+0.02%
$ 303.11 million $ 2,395
May 1, 12 PM $ 0.303
+0.00%
$ 303.07 million $ 2,371
May 1, 11 AM $ 0.303
-0.02%
$ 303.05 million $ 2,449
May 1, 10 AM $ 0.303
+0.01%
$ 303.1 million $ 2,515