Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.303
+0.01%
$ 303.01 million $ 2,538
May 1, 8 AM $ 0.303
+0.00%
$ 303.04 million $ 2,545
May 1, 7 AM $ 0.303
+0.00%
$ 303 million $ 2,570
May 1, 6 AM $ 0.303
+0.01%
$ 303.03 million $ 2,708
May 1, 5 AM $ 0.303
+0.01%
$ 303.07 million $ 2,626
May 1, 4 AM $ 0.303
+0.00%
$ 303.08 million $ 2,676
May 1, 3 AM $ 0.303
-0.01%
$ 303.16 million $ 2,594
May 1, 2 AM $ 0.303
-0.01%
$ 303.12 million $ 2,601
May 1, 1 AM $ 0.303
+0.00%
$ 303.13 million $ 2,632
May 1, 12 AM $ 0.303
+0.01%
$ 303.17 million $ 2,661
Apr 30, 11 PM $ 0.303
+0.00%
$ 303.17 million $ 2,800
Apr 30, 10 PM $ 0.303
+0.02%
$ 303.13 million $ 2,862
Apr 30, 9 PM $ 0.303
+0.01%
$ 303.12 million $ 2,876
Apr 30, 8 PM $ 0.303
+0.00%
$ 303.17 million $ 2,941
Apr 30, 7 PM $ 0.303
+0.02%
$ 303.1 million $ 2,908
Apr 30, 6 PM $ 0.303
+0.01%
$ 303.13 million $ 2,870
Apr 30, 5 PM $ 0.303
+0.00%
$ 303.13 million $ 2,817
Apr 30, 4 PM $ 0.303
+0.00%
$ 303.1 million $ 2,770
Apr 30, 3 PM $ 0.303
+0.02%
$ 303.04 million $ 2,788
Apr 30, 2 PM $ 0.303
+0.01%
$ 302.91 million $ 2,652
Apr 30, 1 PM $ 0.303
+0.00%
$ 302.9 million $ 2,750
Apr 30, 12 PM $ 0.303
-0.02%
$ 302.94 million $ 2,746
Apr 30, 11 AM $ 0.303
-0.01%
$ 303.07 million $ 2,624
Apr 30, 10 AM $ 0.303
-0.02%
$ 303.06 million $ 2,565
Apr 30, 9 AM $ 0.303
+0.00%
$ 303.16 million $ 2,682
Apr 30, 8 AM $ 0.303
+0.00%
$ 303.09 million $ 2,888
Apr 30, 7 AM $ 0.303
-0.02%
$ 303.04 million $ 2,912
Apr 30, 6 AM $ 0.303
-0.02%
$ 303.17 million $ 2,752
Apr 30, 5 AM $ 0.303
+0.00%
$ 303.2 million $ 2,728
Apr 30, 4 AM $ 0.303
-0.01%
$ 303.16 million $ 2,721
Apr 30, 3 AM $ 0.303
+0.01%
$ 303.24 million $ 2,691
Apr 30, 2 AM $ 0.303
+0.00%
$ 303.17 million $ 2,813
Apr 30, 1 AM $ 0.303
-0.02%
$ 303.13 million $ 2,835
Apr 30, 12 AM $ 0.303
+0.00%
$ 303.12 million $ 2,826
Apr 29, 11 PM $ 0.303
+0.03%
$ 303.18 million $ 2,836
Apr 29, 10 PM $ 0.303
+0.00%
$ 303.05 million $ 2,855
Apr 29, 9 PM $ 0.303
-0.03%
$ 302.97 million $ 2,818
Apr 29, 8 PM $ 0.303
+0.02%
$ 303.13 million $ 2,667
Apr 29, 7 PM $ 0.303
+0.00%
$ 303.04 million $ 2,676
Apr 29, 6 PM $ 0.303
+0.00%
$ 302.99 million $ 2,881
Apr 29, 4 PM $ 0.303
+0.00%
$ 303.09 million $ 3,011
Apr 29, 3 PM $ 0.303
+0.01%
$ 303.07 million $ 3,068
Apr 29, 2 PM $ 0.303
+0.00%
$ 303.01 million $ 3,067
Apr 29, 1 PM $ 0.303
-0.01%
$ 303.07 million $ 3,101
Apr 29, 12 PM $ 0.303
+0.00%
$ 303.05 million $ 3,080
Apr 29, 11 AM $ 0.303
+0.01%
$ 303.03 million $ 3,162
Apr 29, 10 AM $ 0.303
+0.00%
$ 302.95 million $ 3,238
Apr 29, 9 AM $ 0.303
+0.03%
$ 302.83 million $ 2,958
Apr 29, 8 AM $ 0.303
-0.03%
$ 302.77 million $ 2,889
Apr 29, 7 AM $ 0.303
+0.00%
$ 302.88 million $ 2,953