Unseen Historical Data

UNCN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.533
-1.76%
$ 533.36 million $ 17,236
Nov 9, 2024 $ 0.543
-0.34%
$ 542.59 million $ 22,430
Nov 8, 2024 $ 0.544
-0.32%
$ 543.64 million $ 24,988
Nov 7, 2024 $ 0.547
-0.79%
$ 547.05 million $ 46,757
Nov 6, 2024 $ 0.548
+6.84%
$ 548.03 million $ 137,340
Nov 5, 2024 $ 0.513
+0.47%
$ 512.86 million $ 341,165
Nov 4, 2024 $ 0.513
-0.09%
$ -- $ 652,478
Nov 3, 2024 $ 0.514
-0.05%
$ 513.52 million $ 637,618
Nov 2, 2024 $ 0.516
+0.45%
$ 515.85 million $ 799
Nov 1, 2024 $ 0.516
+0.31%
$ 515.86 million $ 3,538
Oct 31, 2024 $ 0.516
+0.34%
$ 515.81 million $ 11,802
Oct 30, 2024 $ 0.515
+0.12%
$ 515.47 million $ 1,827
Oct 29, 2024 $ 0.515
+0.60%
$ 514.84 million $ 7
Oct 28, 2024 $ 0.512
-0.01%
$ 511.79 million $ 54
Oct 27, 2024 $ 0.515
-0.16%
$ -- $ 3,731
Oct 26, 2024 $ 0.512
-1.09%
$ 511.88 million $ 7,901
Oct 25, 2024 $ 0.518
-0.90%
$ 517.89 million $ 6,593
Oct 24, 2024 $ 0.523
+0.45%
$ 522.6 million $ 170
Oct 23, 2024 $ 0.523
+0.54%
$ 523.05 million $ 604
Oct 22, 2024 $ 0.52
-0.54%
$ 520.04 million $ 462,837
Oct 21, 2024 $ 0.524
-0.05%
$ 524.15 million $ 1,343
Oct 20, 2024 $ 0.523
-0.53%
$ 523.28 million $ 730,927
Oct 19, 2024 $ 0.526
+0.25%
$ 526.06 million $ 1.51 million
Oct 18, 2024 $ 0.526
+0.04%
$ 525.52 million $ 720,300
Oct 17, 2024 $ 0.525
-0.28%
$ 525.31 million $ 726,348
Oct 16, 2024 $ 0.526
-0.27%
$ 526.3 million $ 666,131
Oct 15, 2024 $ 0.528
+0.23%
$ 527.84 million $ 1.41 million
Oct 14, 2024 $ 0.528
-0.06%
$ 527.58 million $ 403,735
Oct 13, 2024 $ 0.528
+0.29%
$ 527.9 million $ 286,949
Oct 12, 2024 $ 0.526
+12.70%
$ 526.49 million $ 495,029
Download