Unseen Historical Data

UNCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.303
+0.00%
$ 302.88 million $ 2,953
Apr 29, 6 AM $ 0.303
+0.00%
$ 302.84 million $ 3,047
Apr 29, 5 AM $ 0.303
+0.00%
$ 302.77 million $ 3,034
Apr 29, 4 AM $ 0.303
+0.01%
$ 302.83 million $ 3,036
Apr 29, 3 AM $ 0.303
-0.02%
$ 302.74 million $ 3,024
Apr 29, 2 AM $ 0.303
+0.02%
$ 302.73 million $ 3,023
Apr 29, 1 AM $ 0.303
-0.02%
$ 302.75 million $ 2,923
Apr 29, 12 AM $ 0.303
-0.03%
$ 302.91 million $ 2,857
Apr 28, 11 PM $ 0.303
+0.00%
$ 302.94 million $ 2,813
Apr 28, 10 PM $ 0.303
+0.01%
$ 302.85 million $ 2,811
Apr 28, 9 PM $ 0.303
+0.00%
$ 302.89 million $ 2,802
Apr 28, 8 PM $ 0.303
-0.03%
$ 302.81 million $ 2,799
Apr 28, 7 PM $ 0.303
-0.01%
$ 302.84 million $ 2,699
Apr 28, 6 PM $ 0.302
+0.05%
$ 302.46 million $ 2,542
Apr 28, 5 PM $ 0.302
-0.03%
$ 302.25 million $ 2,540
Apr 28, 4 PM $ 0.302
+0.00%
$ 302.41 million $ 2,509
Apr 28, 3 PM $ 0.303
+0.02%
$ 302.53 million $ 2,502
Apr 28, 2 PM $ 0.302
+0.03%
$ 302.4 million $ 2,549
Apr 28, 1 PM $ 0.302
-0.03%
$ 302.41 million $ 2,511
Apr 28, 12 PM $ 0.303
+0.02%
$ 302.56 million $ 2,522
Apr 28, 11 AM $ 0.302
+0.00%
$ 302.43 million $ 2,483
Apr 28, 10 AM $ 0.303
-0.03%
$ 302.55 million $ 2,482
Apr 28, 9 AM $ 0.303
-0.03%
$ 302.73 million $ 2,463
Apr 28, 8 AM $ 0.303
+0.00%
$ 302.74 million $ 2,435
Apr 28, 7 AM $ 0.303
+0.06%
$ 302.87 million $ 2,423
Apr 28, 6 AM $ 0.303
+0.00%
$ 302.77 million $ 2,383
Apr 28, 5 AM $ 0.303
+0.00%
$ 302.68 million $ 2,457
Apr 28, 4 AM $ 0.303
+0.02%
$ 302.63 million $ 2,416
Apr 28, 3 AM $ 0.302
+0.00%
$ 302.4 million $ 2,343
Apr 28, 2 AM $ 0.302
+0.02%
$ 302.34 million $ 2,373
Apr 28, 1 AM $ 0.302
+0.00%
$ 302.4 million $ 2,484
Apr 28, 12 AM $ 0.302
-0.02%
$ 302.44 million $ 2,558
Apr 27, 11 PM $ 0.303
+0.00%
$ 302.64 million $ 2,476
Apr 27, 10 PM $ 0.303
-0.05%
$ 302.51 million $ 2,466
Apr 27, 9 PM $ 0.303
+0.00%
$ 302.77 million $ 2,474
Apr 27, 8 PM $ 0.303
+0.00%
$ 302.72 million $ 2,471
Apr 27, 7 PM $ 0.303
+0.04%
$ 302.78 million $ 2,464
Apr 27, 6 PM $ 0.303
-0.05%
$ 302.56 million $ 2,492
Apr 27, 5 PM $ 0.303
+0.00%
$ 302.62 million $ 2,502
Apr 27, 4 PM $ 0.303
+0.04%
$ 302.65 million $ 2,478
Apr 27, 3 PM $ 0.303
+0.00%
$ 302.65 million $ 2,497
Apr 27, 2 PM $ 0.303
+0.04%
$ 302.57 million $ 2,471
Apr 27, 1 PM $ 0.303
-0.03%
$ 302.52 million $ 2,390
Apr 27, 12 PM $ 0.303
+0.00%
$ 302.72 million $ 2,341
Apr 27, 11 AM $ 0.303
+0.04%
$ 302.69 million $ 2,317
Apr 27, 10 AM $ 0.302
+0.02%
$ 302.5 million $ 2,337
Apr 27, 9 AM $ 0.303
+0.00%
$ 302.55 million $ 2,324
Apr 27, 8 AM $ 0.303
+0.05%
$ 302.58 million $ 2,300
Apr 27, 7 AM $ 0.303
+0.00%
$ 302.6 million $ 2,277
Apr 27, 6 AM $ 0.303
+0.01%
$ 302.65 million $ 2,325