Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.303
+0.00%
$ 302.92 million $ 2,668
Today, at 5 PM $ 0.303
-0.03%
$ 302.9 million $ 2,658
Today, at 4 PM $ 0.303
+0.00%
$ 303.03 million $ 2,628
Today, at 3 PM $ 0.303
+0.00%
$ 303.08 million $ 2,686
Today, at 2 PM $ 0.303
+0.01%
$ 303.13 million $ 2,609
Today, at 1 PM $ 0.303
+0.00%
$ 303.05 million $ 2,556
Today, at 12 PM $ 0.303
+0.01%
$ 303.1 million $ 2,548
Today, at 11 AM $ 0.303
+0.00%
$ 303.11 million $ 2,555
Today, at 10 AM $ 0.303
+0.01%
$ 303.13 million $ 2,707
Today, at 9 AM $ 0.303
+0.01%
$ 303.1 million $ 2,701
Today, at 8 AM $ 0.303
+0.02%
$ 303.03 million $ 2,650
Today, at 7 AM $ 0.303
+0.01%
$ 303.03 million $ 2,533
Today, at 6 AM $ 0.303
-0.02%
$ 303.07 million $ 2,476
Today, at 5 AM $ 0.303
+0.01%
$ 303.09 million $ 2,453
Today, at 4 AM $ 0.303
+0.00%
$ 303.02 million $ 2,535
Today, at 3 AM $ 0.303
+0.02%
$ 303.07 million $ 2,455
Today, at 2 AM $ 0.303
-0.01%
$ 303.05 million $ 2,501
Today, at 1 AM $ 0.303
+0.00%
$ 303.12 million $ 2,518
Today, at 12 AM $ 0.303
+0.00%
$ 303.07 million $ 2,578
Yesterday, at 11 PM $ 0.303
+0.00%
$ 303.05 million $ 2,633
Yesterday, at 10 PM $ 0.303
-0.03%
$ 303.08 million $ 2,571
Yesterday, at 9 PM $ 0.303
+0.00%
$ 303.14 million $ 2,632
Yesterday, at 8 PM $ 0.303
+0.02%
$ 303.16 million $ 2,639
Yesterday, at 7 PM $ 0.303
+0.03%
$ 303.04 million $ 2,531
Yesterday, at 6 PM $ 0.303
-0.01%
$ 302.97 million $ 2,438
Yesterday, at 5 PM $ 0.303
+0.00%
$ 303.04 million $ 2,450
Yesterday, at 4 PM $ 0.303
-0.02%
$ 303.05 million $ 2,465
Yesterday, at 3 PM $ 0.303
+0.01%
$ 303.15 million $ 2,445
Yesterday, at 2 PM $ 0.303
+0.00%
$ 303.12 million $ 2,491
Yesterday, at 1 PM $ 0.303
-0.02%
$ 303.09 million $ 2,562
Yesterday, at 12 PM $ 0.303
+0.00%
$ 303.08 million $ 2,520
Yesterday, at 11 AM $ 0.303
-0.02%
$ 303.04 million $ 2,557
Yesterday, at 10 AM $ 0.303
-0.02%
$ 303.05 million $ 2,434
Yesterday, at 9 AM $ 0.303
+0.00%
$ 303.06 million $ 2,636
Yesterday, at 8 AM $ 0.303
-0.01%
$ 303.1 million $ 2,572
Yesterday, at 7 AM $ 0.303
-0.01%
$ 303.16 million $ 2,618
Yesterday, at 6 AM $ 0.303
+0.01%
$ 303.17 million $ 2,693
Yesterday, at 5 AM $ 0.303
+0.00%
$ 303.11 million $ 2,676
Yesterday, at 4 AM $ 0.303
+0.00%
$ 303.07 million $ 2,648
Yesterday, at 3 AM $ 0.303
-0.01%
$ 303.03 million $ 2,686
Yesterday, at 2 AM $ 0.303
+0.00%
$ 303.06 million $ 2,622
Yesterday, at 1 AM $ 0.303
-0.01%
$ 303.09 million $ 2,614
Yesterday, at 12 AM $ 0.303
+0.00%
$ 303.05 million $ 2,652
May 13, 11 PM $ 0.303
+0.00%
$ 303.11 million $ 2,676
May 13, 10 PM $ 0.303
+0.02%
$ 303.1 million $ 2,715
May 13, 9 PM $ 0.303
+0.01%
$ 302.98 million $ 2,612
May 13, 8 PM $ 0.303
+0.00%
$ 302.98 million $ 2,575
May 13, 7 PM $ 0.303
+0.01%
$ 303 million $ 2,642
May 13, 6 PM $ 0.303
+0.00%
$ 302.94 million $ 2,670
May 13, 5 PM $ 0.303
+0.00%
$ 302.89 million $ 2,654
Download