PumpMeme Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 1.25
-0.46%
$ 66.09 million $ 155,265
May 13, 10 AM $ 1.25
-3.11%
$ 66.4 million $ 155,622
May 13, 9 AM $ 1.29
+2.50%
$ 68.53 million $ 156,276
May 13, 8 AM $ 1.26
+0.82%
$ 66.86 million $ 155,697
May 13, 7 AM $ 1.25
-1.47%
$ 66.31 million $ 155,303
May 13, 6 AM $ 1.27
-0.23%
$ 67.3 million $ 156,002
May 13, 5 AM $ 1.27
+1.65%
$ 67.45 million $ 156,485
May 13, 4 AM $ 1.25
-0.76%
$ 66.36 million $ 155,883
May 13, 3 AM $ 1.26
+0.16%
$ 66.86 million $ 155,944
May 13, 2 AM $ 1.26
-0.02%
$ 66.76 million $ 156,476
May 13, 1 AM $ 1.26
-1.95%
$ 66.78 million $ 156,478
May 13, 12 AM $ 1.29
+1.81%
$ 68.12 million $ 131,945
May 12, 11 PM $ 1.26
-1.75%
$ 66.9 million $ 155,777
May 12, 10 PM $ 1.28
+2.12%
$ 68.11 million $ 132,100
May 12, 9 PM $ 1.26
+1.53%
$ 66.69 million $ 156,600
May 12, 8 PM $ 1.24
-0.93%
$ 65.69 million $ 156,847
May 12, 7 PM $ 1.25
-0.17%
$ 66.17 million $ 156,181
May 12, 6 PM $ 1.25
-2.61%
$ 66.28 million $ 156,410
May 12, 5 PM $ 1.28
+3.41%
$ 68.06 million $ 157,063
May 12, 4 PM $ 1.24
-2.65%
$ 65.82 million $ 156,628
May 12, 3 PM $ 1.28
+2.34%
$ 67.64 million $ 156,969
May 12, 2 PM $ 1.25
-2.93%
$ 66.09 million $ 157,422
May 12, 1 PM $ 1.28
+2.40%
$ 68.08 million $ 158,264
May 12, 12 PM $ 1.25
-3.24%
$ 66.49 million $ 157,505
May 12, 11 AM $ 1.29
+3.49%
$ 68.58 million $ 157,650
May 12, 10 AM $ 1.25
-3.05%
$ 66.27 million $ 157,524
May 12, 9 AM $ 1.29
-0.12%
$ 68.36 million $ 132,948
May 12, 8 AM $ 1.29
+0.18%
$ 68.43 million $ 158,289
May 12, 7 AM $ 1.29
+2.61%
$ 68.33 million $ 158,083
May 12, 6 AM $ 1.26
-3.10%
$ 66.59 million $ 157,346
May 12, 5 AM $ 1.3
+3.01%
$ 68.73 million $ 158,038
May 12, 4 AM $ 1.26
+0.81%
$ 66.9 million $ 157,461
May 12, 3 AM $ 1.25
-1.43%
$ 66.36 million $ 157,123
May 12, 2 AM $ 1.27
+0.16%
$ 67.39 million $ 157,446
May 12, 1 AM $ 1.27
-0.20%
$ 67.28 million $ 157,372
May 12, 12 AM $ 1.27
-0.90%
$ 67.41 million $ 157,395
May 11, 11 PM $ 1.28
-0.20%
$ 68.03 million $ 157,846
May 11, 10 PM $ 1.31
+1.44%
$ 69.22 million $ 132,395
May 11, 9 PM $ 1.29
-1.68%
$ 68.23 million $ 156,994
May 11, 8 PM $ 1.31
+1.53%
$ 69.4 million $ 132,365
May 11, 7 PM $ 1.29
+0.36%
$ 68.35 million $ 156,981
May 11, 6 PM $ 1.29
-0.16%
$ 68.12 million $ 156,799
May 11, 5 PM $ 1.29
-1.44%
$ 68.24 million $ 157,034
May 11, 4 PM $ 1.31
+1.91%
$ 69.22 million $ 132,407
May 11, 3 PM $ 1.28
-1.02%
$ 67.92 million $ 156,991
May 11, 2 PM $ 1.28
+0.12%
$ 67.6 million $ 156,964
May 11, 1 PM $ 1.27
-0.07%
$ 67.49 million $ 156,511
May 11, 12 PM $ 1.27
+0.01%
$ 67.54 million $ 156,500
May 11, 11 AM $ 1.27
+0.83%
$ 67.52 million $ 156,501
May 11, 10 AM $ 1.26
-0.41%
$ 66.97 million $ 156,485