Ancient8 Historical Data

A8 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0837
-17.12%
$ 83.71 million $ 7.3 million
Aug 4, 2024 $ 0.101
-9.71%
$ 100.99 million $ 6.54 million
Aug 3, 2024 $ 0.112
-0.61%
$ 111.85 million $ 7.88 million
Aug 2, 2024 $ 0.112
-15.47%
$ 112.49 million $ 7.9 million
Aug 1, 2024 $ 0.133
-3.97%
$ 133.24 million $ 2.57 million
Jul 31, 2024 $ 0.139
+7.27%
$ 138.79 million $ 8.41 million
Jul 30, 2024 $ 0.129
-7.65%
$ 129.39 million $ 7.11 million
Jul 29, 2024 $ 0.14
-7.20%
$ 140.25 million $ 1.82 million
Jul 28, 2024 $ 0.151
-9.75%
$ 151.14 million $ 2.09 million
Jul 27, 2024 $ 0.167
-4.50%
$ 167.47 million $ 6.98 million
Jul 26, 2024 $ 0.175
+0.40%
$ 175.36 million $ 6.19 million
Jul 25, 2024 $ 0.175
-7.90%
$ 174.56 million $ 8.98 million
Jul 24, 2024 $ 0.19
-8.19%
$ 189.89 million $ 12.46 million
Jul 23, 2024 $ 0.207
-15.18%
$ 206.93 million $ 13.37 million
Jul 22, 2024 $ 0.244
+0.84%
$ 243.97 million $ 25.1 million
Jul 21, 2024 $ 0.242
-9.31%
$ 241.94 million $ 20.07 million
Jul 20, 2024 $ 0.267
-8.77%
$ 266.78 million $ 12.01 million
Jul 19, 2024 $ 0.293
+41.72%
$ 292.51 million $ 24.08 million
Jul 18, 2024 $ 0.207
-13.76%
$ 206.51 million $ 21.7 million
Jul 17, 2024 $ 0.239
+3.62%
$ 239.45 million $ 27.64 million
Download