Ancient8 Historical Data

A8 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.111
+18.37%
$ 23.54 million $ 5.73 million
Sep 23, 2024 $ 0.0934
+3.81%
$ 19.88 million $ 4.77 million
Sep 22, 2024 $ 0.09
+1.79%
$ 19.17 million $ 4.24 million
Sep 21, 2024 $ 0.0884
+4.36%
$ 18 million $ 3.66 million
Sep 20, 2024 $ 0.0845
-0.68%
$ 17.2 million $ 4.81 million
Sep 19, 2024 $ 0.0851
-3.32%
$ 17.31 million $ 5.5 million
Sep 18, 2024 $ 0.088
-0.09%
$ 17.91 million $ 4.4 million
Sep 17, 2024 $ 0.0881
+5.29%
$ 17.93 million $ 4.03 million
Sep 16, 2024 $ 0.0837
+0.83%
$ 17.03 million $ 4.15 million
Sep 15, 2024 $ 0.083
-6.57%
$ 16.9 million $ 3.47 million
Sep 14, 2024 $ 0.0889
-9.39%
$ 18.09 million $ 4.27 million
Sep 13, 2024 $ 0.0981
+8.21%
$ 19.96 million $ 4.62 million
Sep 12, 2024 $ 0.0907
+0.75%
$ 18.45 million $ 4.31 million
Sep 11, 2024 $ 0.09
-0.59%
$ 18.31 million $ 5.08 million
Sep 10, 2024 $ 0.0905
-5.42%
$ 18.42 million $ 4.92 million
Sep 9, 2024 $ 0.0957
+5.39%
$ 19.48 million $ 4.69 million
Sep 8, 2024 $ 0.0908
+3.54%
$ 18.48 million $ 4.17 million
Sep 7, 2024 $ 0.0877
+0.80%
$ 17.85 million $ 5.54 million
Sep 6, 2024 $ 0.087
-3.21%
$ 17.71 million $ 6.09 million
Sep 5, 2024 $ 0.0899
+0.11%
$ 18.3 million $ 4.74 million
Sep 4, 2024 $ 0.0898
-3.53%
$ 18.28 million $ 5.66 million
Sep 3, 2024 $ 0.0931
+3.87%
$ 18.95 million $ 4.85 million
Sep 2, 2024 $ 0.0896
+1.22%
$ 18.24 million $ 4.65 million
Sep 1, 2024 $ 0.0886
-3.41%
$ 18.02 million $ 3.85 million
Aug 31, 2024 $ 0.0917
-2.15%
$ 18.66 million $ 3.77 million
Aug 30, 2024 $ 0.0937
-5.32%
$ 19.07 million $ 5.17 million
Aug 29, 2024 $ 0.099
-1.08%
$ 20.14 million $ 5.3 million
Aug 28, 2024 $ 0.1
+2.63%
$ 20.36 million $ 6.27 million
Aug 27, 2024 $ 0.0975
-0.42%
$ 19.86 million $ 5.74 million
Aug 26, 2024 $ 0.098
-9.36%
$ 19.93 million $ 5.28 million
Aug 25, 2024 $ 0.108
-5.14%
$ 21.99 million $ 5.35 million
Aug 24, 2024 $ 0.114
+2.75%
$ 22.1 million $ 6.27 million
Aug 23, 2024 $ 0.111
+10.81%
$ 21.51 million $ 5.24 million
Aug 22, 2024 $ 0.1
-1.42%
$ 19.41 million $ 5 million
Aug 21, 2024 $ 0.102
+2.41%
$ 19.69 million $ 4.58 million
Aug 20, 2024 $ 0.0991
-1.75%
$ 19.23 million $ 5.14 million
Aug 19, 2024 $ 0.101
+2.31%
$ 19.57 million $ 5.31 million
Aug 18, 2024 $ 0.0986
+4.18%
$ 19.13 million $ 5.38 million
Aug 17, 2024 $ 0.0946
+3.83%
$ 18.36 million $ 5.22 million
Aug 16, 2024 $ 0.0912
-3.90%
$ 17.68 million $ 6.18 million
Aug 15, 2024 $ 0.0949
-9.11%
$ 18.4 million $ 6.25 million
Aug 14, 2024 $ 0.104
-5.00%
$ 20.25 million $ 6.07 million
Aug 13, 2024 $ 0.11
+3.17%
$ 21.31 million $ 6.59 million
Aug 12, 2024 $ 0.106
+5.87%
$ 20.66 million $ 6.71 million
Aug 11, 2024 $ 0.101
-12.26%
$ 19.52 million $ 5.95 million
Aug 10, 2024 $ 0.115
+8.69%
$ 22.24 million $ 6.25 million
Aug 9, 2024 $ 0.105
-4.51%
$ 20.47 million $ 7.21 million
Aug 8, 2024 $ 0.11
+23.18%
$ 21.43 million $ 6.98 million
Aug 7, 2024 $ 0.0897
-5.30%
$ 17.4 million $ 5.93 million
Aug 6, 2024 $ 0.0947
+13.13%
$ 94.71 million $ 9.04 million