Ancient8 Historical Data

A8 Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0107
+0.04%
$ 5.67 million $ 5.47 million
2:14 PM $ 0.0107
-0.10%
$ 5.67 million $ 5.46 million
2:13 PM $ 0.0107
+0.04%
$ 5.67 million $ 5.46 million
2:12 PM $ 0.0107
+0.00%
$ 5.67 million $ 5.46 million
2:11 PM $ 0.0107
-0.03%
$ 5.67 million $ 5.46 million
2:10 PM $ 0.0107
+0.14%
$ 5.67 million $ 5.45 million
2:09 PM $ 0.0107
+0.03%
$ 5.66 million $ 5.43 million
2:08 PM $ 0.0107
+0.02%
$ 5.66 million $ 5.42 million
2:07 PM $ 0.0107
+0.01%
$ 5.66 million $ 5.42 million
2:06 PM $ 0.0107
+0.06%
$ 5.66 million $ 5.4 million
2:05 PM $ 0.0107
-0.11%
$ 5.66 million $ 5.4 million
2:04 PM $ 0.0107
+0.04%
$ 5.66 million $ 5.39 million
2:03 PM $ 0.0107
-0.06%
$ 5.66 million $ 5.38 million
2:02 PM $ 0.0107
-0.05%
$ 5.66 million $ 5.36 million
2:01 PM $ 0.0107
-0.01%
$ 5.66 million $ 5.35 million
2:00 PM $ 0.0107
+0.00%
$ 5.66 million $ 5.34 million
1:59 PM $ 0.0107
+0.01%
$ 5.66 million $ 5.34 million
1:58 PM $ 0.0107
+0.00%
$ 5.66 million $ 5.34 million
1:57 PM $ 0.0107
-0.02%
$ 5.66 million $ 5.34 million
1:56 PM $ 0.0107
+0.01%
$ 5.66 million $ 5.33 million
1:55 PM $ 0.0107
+0.03%
$ 5.66 million $ 5.32 million
1:54 PM $ 0.0107
-0.02%
$ 5.66 million $ 5.3 million
1:53 PM $ 0.0107
+0.02%
$ 5.66 million $ 5.29 million
1:52 PM $ 0.0107
-0.12%
$ 5.66 million $ 5.27 million
1:51 PM $ 0.0107
-0.37%
$ 5.66 million $ 5.26 million
1:50 PM $ 0.0108
+0.06%
$ 5.66 million $ 5.25 million
1:49 PM $ 0.0108
+0.21%
$ 5.68 million $ 5.23 million
1:48 PM $ 0.0108
-0.23%
$ 5.68 million $ 5.22 million
1:47 PM $ 0.0108
-0.11%
$ 5.68 million $ 5.21 million
1:46 PM $ 0.0108
+0.06%
$ 5.68 million $ 5.2 million
1:45 PM $ 0.0108
+0.00%
$ 5.68 million $ 5.2 million
1:44 PM $ 0.0108
+0.02%
$ 5.69 million $ 5.18 million
1:43 PM $ 0.0108
+0.02%
$ 5.69 million $ 5.16 million
1:42 PM $ 0.0108
+0.01%
$ 5.69 million $ 5.15 million
1:41 PM $ 0.0108
-0.05%
$ 5.69 million $ 5.14 million
1:40 PM $ 0.0108
-0.06%
$ 5.69 million $ 5.13 million
1:39 PM $ 0.0108
-0.38%
$ 5.69 million $ 5.12 million
1:38 PM $ 0.0108
+0.02%
$ 5.69 million $ 5.12 million
1:37 PM $ 0.0108
+0.00%
$ 5.69 million $ 5.12 million
1:36 PM $ 0.0108
-0.02%
$ 5.69 million $ 5.11 million
1:35 PM $ 0.0108
+0.01%
$ 5.69 million $ 5.1 million
1:34 PM $ 0.0108
+0.08%
$ 5.71 million $ 5.09 million
1:33 PM $ 0.0108
-0.03%
$ 5.71 million $ 5.09 million
1:32 PM $ 0.0108
-0.07%
$ 5.71 million $ 5.08 million
1:31 PM $ 0.0108
+0.09%
$ 5.71 million $ 5.07 million
1:30 PM $ 0.0108
+0.00%
$ 5.71 million $ 5.06 million
1:29 PM $ 0.0108
-0.16%
$ 5.71 million $ 5.05 million
1:28 PM $ 0.0108
-0.07%
$ 5.71 million $ 5.05 million
1:27 PM $ 0.0108
+0.06%
$ 5.71 million $ 5.04 million
1:26 PM $ 0.0108
-0.06%
$ 5.71 million $ 5.04 million