Ancient8 Historical Data

A8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0146
-6.94%
$ 6.6 million $ 2.43 million
Feb 3, 2026 $ 0.0157
-4.05%
$ 7.08 million $ 862,038
Feb 2, 2026 $ 0.0164
+1.97%
$ 7.38 million $ 747,441
Feb 1, 2026 $ 0.0161
-5.46%
$ 7.24 million $ 3.35 million
Jan 31, 2026 $ 0.017
-21.14%
$ 7.66 million $ 2.59 million
Jan 30, 2026 $ 0.0216
+8.59%
$ 9.56 million $ 5.49 million
Jan 29, 2026 $ 0.0198
-8.42%
$ 8.8 million $ 1.92 million
Jan 28, 2026 $ 0.0217
-10.45%
$ 9.61 million $ 4.12 million
Jan 27, 2026 $ 0.0242
-6.19%
$ 10.73 million $ 5.86 million
Jan 26, 2026 $ 0.0258
-5.06%
$ 11.44 million $ 6.88 million
Jan 25, 2026 $ 0.0272
-16.95%
$ 12.05 million $ 9.28 million
Jan 24, 2026 $ 0.0327
-26.09%
$ 14.51 million $ 8.03 million
Jan 23, 2026 $ 0.0443
+31.59%
$ 19.7 million $ 13.91 million
Jan 22, 2026 $ 0.0336
-8.95%
$ 14.93 million $ 5.62 million
Jan 21, 2026 $ 0.037
-6.69%
$ 16.39 million $ 6.47 million
Jan 20, 2026 $ 0.0396
-7.83%
$ 17.56 million $ 5.72 million
Jan 19, 2026 $ 0.043
-5.99%
$ 19.06 million $ 4.73 million
Jan 18, 2026 $ 0.0457
-0.66%
$ 20.3 million $ 2.03 million
Jan 17, 2026 $ 0.0461
+0.00%
$ 20.42 million $ 1.47 million
Jan 16, 2026 $ 0.0461
-1.30%
$ 20.42 million $ 3.65 million
Jan 15, 2026 $ 0.0467
-0.75%
$ 20.69 million $ 6.23 million
Jan 14, 2026 $ 0.047
-0.36%
$ 20.84 million $ 7.17 million
Jan 13, 2026 $ 0.0472
-0.15%
$ 20.95 million $ 6.15 million
Jan 12, 2026 $ 0.0472
-0.77%
$ 20.95 million $ 5.55 million
Jan 11, 2026 $ 0.0476
+0.16%
$ 21.13 million $ 2.38 million
Jan 10, 2026 $ 0.0475
+0.03%
$ 21.07 million $ 1.38 million
Jan 9, 2026 $ 0.0475
-0.17%
$ 21.07 million $ 4.73 million
Jan 8, 2026 $ 0.0476
-0.60%
$ 21.12 million $ 5.84 million
Jan 7, 2026 $ 0.0479
-4.69%
$ 21.25 million $ 5.08 million
Jan 6, 2026 $ 0.0502
+1.60%
$ 22.28 million $ 6.07 million
Jan 5, 2026 $ 0.0494
+1.94%
$ 21.92 million $ 6.45 million
Jan 4, 2026 $ 0.0485
-0.44%
$ 21.51 million $ 3.99 million
Jan 3, 2026 $ 0.0487
+2.98%
$ 21.6 million $ 2.75 million
Jan 2, 2026 $ 0.0473
-0.42%
$ 20.98 million $ 5.65 million
Jan 1, 2026 $ 0.0475
+5.03%
$ 21.07 million $ 2.69 million
Dec 31, 2025 $ 0.0455
-3.66%
$ 20.06 million $ 5.31 million
Dec 30, 2025 $ 0.0471
+3.34%
$ 20.92 million $ 6.55 million
Dec 29, 2025 $ 0.0458
-1.08%
$ 20.2 million $ 6.09 million
Dec 28, 2025 $ 0.046
-3.80%
$ 20.52 million $ 2.25 million
Dec 27, 2025 $ 0.0476
-10.22%
$ 21.22 million $ 3.05 million
Dec 26, 2025 $ 0.0511
+12.57%
$ 23.51 million $ 13.35 million
Dec 25, 2025 $ 0.0445
-0.51%
$ 20.14 million $ 2.44 million
Dec 24, 2025 $ 0.0441
-1.56%
$ 19.83 million $ 4.15 million
Dec 23, 2025 $ 0.0453
-4.36%
$ 19.88 million $ 5.81 million
Dec 22, 2025 $ 0.0471
-2.84%
$ 20.99 million $ 9.72 million
Dec 21, 2025 $ 0.0486
-2.62%
$ 21.48 million $ 5.03 million
Dec 20, 2025 $ 0.0504
+8.36%
$ 22.14 million $ 4.5 million
Dec 19, 2025 $ 0.0471
+6.58%
$ 20.6 million $ 10.01 million
Dec 18, 2025 $ 0.0443
-3.01%
$ 18.54 million $ 8.29 million
Dec 17, 2025 $ 0.0475
-10.69%
$ 19.17 million $ 6.47 million