Ancient8 Historical Data

A8 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0545
+8.36%
$ 22.44 million $ 8.92 million
Dec 15, 2025 $ 0.0488
-8.35%
$ 21.12 million $ 5.33 million
Dec 14, 2025 $ 0.0554
-8.13%
$ 22.33 million $ 3.78 million
Dec 13, 2025 $ 0.0614
+10.93%
$ 25.31 million $ 4.6 million
Dec 12, 2025 $ 0.0553
-10.20%
$ 23.25 million $ 7.88 million
Dec 11, 2025 $ 0.0616
+0.29%
$ 25.85 million $ 11.87 million
Dec 10, 2025 $ 0.0614
-14.58%
$ 25.77 million $ 13.23 million
Dec 9, 2025 $ 0.0719
+47.55%
$ 30.2 million $ 27.5 million
Dec 8, 2025 $ 0.0487
-0.84%
$ 20.45 million $ 6.58 million
Dec 7, 2025 $ 0.0491
-8.61%
$ 20.63 million $ 5.75 million
Dec 6, 2025 $ 0.0538
-13.71%
$ 22.56 million $ 4.7 million
Dec 5, 2025 $ 0.0623
-8.92%
$ 26.15 million $ 10.17 million
Dec 4, 2025 $ 0.0684
-10.84%
$ 28.69 million $ 16.8 million
Dec 3, 2025 $ 0.0767
+4.72%
$ 32.23 million $ 47.36 million
Dec 2, 2025 $ 0.0733
+147.70%
$ 30.75 million $ 54.01 million
Dec 1, 2025 $ 0.0296
-5.02%
$ 12.41 million $ 11.5 million
Nov 30, 2025 $ 0.0314
-2.74%
$ 13.07 million $ 3.68 million
Nov 29, 2025 $ 0.0326
-2.34%
$ 13.56 million $ 4.52 million
Nov 28, 2025 $ 0.0329
-1.39%
$ 14 million $ 6.69 million
Nov 27, 2025 $ 0.0333
-1.24%
$ 13.98 million $ 7.89 million
Nov 26, 2025 $ 0.0337
-2.51%
$ 14.17 million $ 8.34 million
Nov 25, 2025 $ 0.0349
+2.90%
$ 14.5 million $ 8.01 million
Nov 24, 2025 $ 0.0338
-1.56%
$ 14.22 million $ 6.99 million
Nov 23, 2025 $ 0.0347
-3.42%
$ 14.41 million $ 3.74 million
Nov 22, 2025 $ 0.0364
-2.29%
$ 15.08 million $ 3.24 million
Nov 21, 2025 $ 0.0376
-14.13%
$ 15.74 million $ 12.74 million
Nov 20, 2025 $ 0.0468
+18.59%
$ 18.37 million $ 31.17 million
Nov 19, 2025 $ 0.0395
-0.34%
$ 16.57 million $ 6.18 million
Nov 18, 2025 $ 0.0393
-1.30%
$ 16.62 million $ 7.77 million
Nov 17, 2025 $ 0.0398
-3.09%
$ 16.7 million $ 7.4 million
Nov 16, 2025 $ 0.0408
-6.93%
$ 17.23 million $ 3.93 million
Nov 15, 2025 $ 0.0438
-0.15%
$ 17.13 million $ 3.5 million
Nov 14, 2025 $ 0.044
-1.13%
$ 17.13 million $ 8.29 million
Nov 13, 2025 $ 0.0443
-5.09%
$ 17.38 million $ 7.08 million
Nov 12, 2025 $ 0.0466
-3.78%
$ 18.23 million $ 3.64 million
Nov 11, 2025 $ 0.0484
-3.71%
$ 18.9 million $ 4.19 million
Nov 10, 2025 $ 0.0503
-0.72%
$ 19.63 million $ 3.93 million
Nov 9, 2025 $ 0.0506
+3.32%
$ 19.76 million $ 3.01 million
Nov 8, 2025 $ 0.049
-1.77%
$ 19.14 million $ 2.67 million
Nov 7, 2025 $ 0.0499
+10.35%
$ 19.48 million $ 5.25 million
Nov 6, 2025 $ 0.0452
-0.85%
$ 17.64 million $ 4.41 million
Nov 5, 2025 $ 0.0456
-1.68%
$ 17.79 million $ 6.01 million
Nov 4, 2025 $ 0.0463
-0.02%
$ 18.1 million $ 7.73 million
Nov 3, 2025 $ 0.0464
-14.47%
$ 18.11 million $ 6.14 million
Nov 2, 2025 $ 0.0542
-0.42%
$ 21.16 million $ 2.41 million
Nov 1, 2025 $ 0.0544
+2.86%
$ 21.26 million $ 1.69 million
Oct 31, 2025 $ 0.0531
-2.44%
$ 19.69 million $ 5.14 million
Oct 30, 2025 $ 0.0542
-3.43%
$ 20.27 million $ 5.87 million
Oct 29, 2025 $ 0.0561
-2.87%
$ 20.87 million $ 4.92 million
Oct 28, 2025 $ 0.0577
-3.13%
$ 21.49 million $ 3.61 million