Ancient8 Historical Data

A8 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.104
+0.22%
$ 36.22 million $ 2.64 million
Sep 6, 2025 $ 0.104
-0.60%
$ 36.15 million $ 2.26 million
Sep 5, 2025 $ 0.104
+1.56%
$ 36.33 million $ 6.68 million
Sep 4, 2025 $ 0.104
-1.84%
$ 35.8 million $ 4.56 million
Sep 3, 2025 $ 0.106
+1.61%
$ 36.95 million $ 4.77 million
Sep 2, 2025 $ 0.105
+2.18%
$ 36.52 million $ 6.33 million
Sep 1, 2025 $ 0.103
-2.78%
$ 35.83 million $ 5.86 million
Aug 31, 2025 $ 0.107
-0.30%
$ 36.88 million $ 4.14 million
Aug 30, 2025 $ 0.108
+0.64%
$ 37.45 million $ 4.52 million
Aug 29, 2025 $ 0.107
-1.98%
$ 37.42 million $ 7.72 million
Aug 28, 2025 $ 0.11
+1.13%
$ 38.17 million $ 5.15 million
Aug 27, 2025 $ 0.109
-2.22%
$ 37.73 million $ 5.56 million
Aug 26, 2025 $ 0.111
+4.05%
$ 38.77 million $ 7.36 million
Aug 25, 2025 $ 0.107
-5.26%
$ 34.61 million $ 9.21 million
Aug 24, 2025 $ 0.114
-2.34%
$ 36.54 million $ 9.57 million
Aug 23, 2025 $ 0.117
-0.99%
$ 37.99 million $ 5.09 million
Aug 22, 2025 $ 0.118
+5.16%
$ 38.44 million $ 7.27 million
Aug 21, 2025 $ 0.113
-1.96%
$ 36.49 million $ 4.66 million
Aug 20, 2025 $ 0.115
+7.33%
$ 37.31 million $ 6.21 million
Aug 19, 2025 $ 0.108
-5.70%
$ 34.75 million $ 5.93 million
Aug 18, 2025 $ 0.115
-4.08%
$ 37.3 million $ 7.07 million
Aug 17, 2025 $ 0.12
+1.80%
$ 38.89 million $ 8.15 million
Aug 16, 2025 $ 0.118
+1.56%
$ 38.18 million $ 2.84 million
Aug 15, 2025 $ 0.116
+1.82%
$ 37.58 million $ 5.38 million
Aug 14, 2025 $ 0.114
-7.97%
$ 37.09 million $ 9.38 million
Aug 13, 2025 $ 0.124
+0.97%
$ 40.28 million $ 9.24 million
Aug 12, 2025 $ 0.123
+1.83%
$ 39.9 million $ 7.06 million
Aug 11, 2025 $ 0.121
-3.79%
$ 39.23 million $ 7.67 million
Aug 10, 2025 $ 0.126
-7.10%
$ 40.77 million $ 7.25 million
Aug 9, 2025 $ 0.135
+14.13%
$ 43.88 million $ 16.24 million
Aug 8, 2025 $ 0.118
+1.85%
$ 38.45 million $ 3.15 million
Aug 7, 2025 $ 0.116
+4.59%
$ 37.75 million $ 3.7 million
Aug 6, 2025 $ 0.111
-0.12%
$ 36.09 million $ 3.18 million
Aug 5, 2025 $ 0.111
-3.03%
$ 36.13 million $ 3.55 million
Aug 4, 2025 $ 0.115
+0.93%
$ 37.26 million $ 3.04 million
Aug 3, 2025 $ 0.113
+3.27%
$ 36.9 million $ 2.79 million
Aug 2, 2025 $ 0.111
-0.97%
$ 35.6 million $ 4.57 million
Aug 1, 2025 $ 0.111
-1.21%
$ 36.26 million $ 6.56 million
Jul 31, 2025 $ 0.113
-7.50%
$ 36.58 million $ 4.98 million
Jul 30, 2025 $ 0.122
-3.49%
$ 39.54 million $ 4.99 million
Jul 29, 2025 $ 0.126
+4.82%
$ 40.97 million $ 5.32 million
Jul 28, 2025 $ 0.12
-6.63%
$ 39.09 million $ 6.1 million
Jul 27, 2025 $ 0.129
-15.37%
$ 41.86 million $ 12.01 million
Jul 26, 2025 $ 0.152
+29.70%
$ 49.46 million $ 19.27 million
Jul 25, 2025 $ 0.117
+3.02%
$ 38.13 million $ 8.1 million
Jul 24, 2025 $ 0.114
+1.87%
$ 35.16 million $ 5.04 million
Jul 23, 2025 $ 0.112
-6.83%
$ 34.53 million $ 5.59 million
Jul 22, 2025 $ 0.12
-5.19%
$ 37.06 million $ 8.45 million
Jul 21, 2025 $ 0.127
-11.19%
$ 39.09 million $ 23.5 million
Jul 20, 2025 $ 0.143
+37.02%
$ 44.01 million $ 26.41 million