Ancient8 Historical Data

A8 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0596
-2.20%
$ 22.2 million $ 5.07 million
Oct 26, 2025 $ 0.061
+5.15%
$ 22.68 million $ 3.47 million
Oct 25, 2025 $ 0.0579
-0.95%
$ 21.56 million $ 1.55 million
Oct 24, 2025 $ 0.0585
-0.87%
$ 21.77 million $ 3.46 million
Oct 23, 2025 $ 0.0593
+3.62%
$ 21.96 million $ 4.61 million
Oct 22, 2025 $ 0.0564
-4.26%
$ 21.31 million $ 6.66 million
Oct 21, 2025 $ 0.0591
-3.49%
$ 21.95 million $ 7.72 million
Oct 20, 2025 $ 0.0617
-0.42%
$ 22.8 million $ 5.58 million
Oct 19, 2025 $ 0.0625
+3.03%
$ 23.05 million $ 4.05 million
Oct 18, 2025 $ 0.0612
-0.71%
$ 22.58 million $ 3.37 million
Oct 17, 2025 $ 0.0616
-0.48%
$ 22.94 million $ 8.01 million
Oct 16, 2025 $ 0.0613
-5.48%
$ 23.04 million $ 7.92 million
Oct 15, 2025 $ 0.0648
-2.43%
$ 24.12 million $ 6.76 million
Oct 14, 2025 $ 0.0664
-0.36%
$ 24.72 million $ 8.59 million
Oct 13, 2025 $ 0.0667
+1.03%
$ 24.8 million $ 6.69 million
Oct 12, 2025 $ 0.066
+11.31%
$ 24.56 million $ 7.34 million
Oct 11, 2025 $ 0.0593
+2.49%
$ 22.05 million $ 9.67 million
Oct 10, 2025 $ 0.0579
-29.48%
$ 21.56 million $ 12.9 million
Oct 9, 2025 $ 0.0821
-5.70%
$ 30.56 million $ 6.31 million
Oct 8, 2025 $ 0.0871
+2.42%
$ 32.43 million $ 6.56 million
Oct 7, 2025 $ 0.085
-4.11%
$ 31.65 million $ 7.56 million
Oct 6, 2025 $ 0.0887
+0.15%
$ 33 million $ 6.78 million
Oct 5, 2025 $ 0.0886
-1.29%
$ 32.98 million $ 6.04 million
Oct 4, 2025 $ 0.0898
+0.74%
$ 33.4 million $ 3.2 million
Oct 3, 2025 $ 0.0896
-0.87%
$ 33.17 million $ 7.56 million
Oct 2, 2025 $ 0.0904
+4.42%
$ 33.64 million $ 6.41 million
Oct 1, 2025 $ 0.086
+5.79%
$ 32.2 million $ 6.04 million
Sep 30, 2025 $ 0.081
-7.24%
$ 30.26 million $ 7.13 million
Sep 29, 2025 $ 0.0873
-1.55%
$ 32.5 million $ 8.24 million
Sep 28, 2025 $ 0.0892
+3.39%
$ 33.01 million $ 3.31 million
Sep 27, 2025 $ 0.0863
-1.81%
$ 32.11 million $ 3.14 million
Sep 26, 2025 $ 0.0881
+2.24%
$ 32.71 million $ 6.66 million
Sep 25, 2025 $ 0.0876
-9.87%
$ 32.01 million $ 7.18 million
Sep 24, 2025 $ 0.0969
-0.97%
$ 36.17 million $ 5.03 million
Sep 23, 2025 $ 0.0978
-0.58%
$ 36.4 million $ 5.4 million
Sep 22, 2025 $ 0.0983
-6.70%
$ 36.62 million $ 7.13 million
Sep 21, 2025 $ 0.106
+0.57%
$ 39.2 million $ 2.8 million
Sep 20, 2025 $ 0.105
+1.81%
$ 39.25 million $ 2.62 million
Sep 19, 2025 $ 0.104
-1.20%
$ 36.1 million $ 4.59 million
Sep 18, 2025 $ 0.107
+1.54%
$ 36.84 million $ 6.03 million
Sep 17, 2025 $ 0.106
+0.01%
$ 36.67 million $ 6.71 million
Sep 16, 2025 $ 0.106
+0.95%
$ 36.86 million $ 5.85 million
Sep 15, 2025 $ 0.104
-4.41%
$ 36.58 million $ 6.38 million
Sep 14, 2025 $ 0.109
-2.72%
$ 37.98 million $ 4.39 million
Sep 13, 2025 $ 0.112
+4.56%
$ 38.97 million $ 6.35 million
Sep 12, 2025 $ 0.107
+1.70%
$ 37.3 million $ 7.68 million
Sep 11, 2025 $ 0.105
+0.81%
$ 36.64 million $ 7.97 million
Sep 10, 2025 $ 0.104
+0.55%
$ 36.34 million $ 6.42 million
Sep 9, 2025 $ 0.104
+1.38%
$ 36.14 million $ 6.58 million
Sep 8, 2025 $ 0.102
-1.55%
$ 35.67 million $ 5.67 million