Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.123
-1.31%
$ 35.33 million $ 4.78 million
May 30, 2025 $ 0.124
-15.06%
$ 35.79 million $ 9.98 million
May 29, 2025 $ 0.146
-6.20%
$ 42.14 million $ 22.16 million
May 28, 2025 $ 0.156
+20.30%
$ 44.93 million $ 13.22 million
May 27, 2025 $ 0.13
-1.05%
$ 37.35 million $ 5.6 million
May 26, 2025 $ 0.131
-0.33%
$ 37.74 million $ 4.5 million
May 25, 2025 $ 0.132
-0.84%
$ 37.87 million $ 4.54 million
May 24, 2025 $ 0.133
+1.74%
$ 38.19 million $ 4.98 million
May 23, 2025 $ 0.13
-8.40%
$ 37.54 million $ 7.34 million
May 22, 2025 $ 0.142
+0.53%
$ 40.99 million $ 7.6 million
May 21, 2025 $ 0.142
+0.77%
$ 40.77 million $ 8.47 million
May 20, 2025 $ 0.141
+0.50%
$ 40.46 million $ 6.73 million
May 19, 2025 $ 0.14
-1.99%
$ 40.26 million $ 8.1 million
May 18, 2025 $ 0.143
-2.16%
$ 41.09 million $ 6.63 million
May 17, 2025 $ 0.146
-1.68%
$ 41.99 million $ 4.75 million
May 16, 2025 $ 0.148
+1.59%
$ 42.71 million $ 5.77 million
May 15, 2025 $ 0.146
-9.46%
$ 42.04 million $ 6.68 million
May 14, 2025 $ 0.161
+0.48%
$ 46.43 million $ 7.73 million
May 13, 2025 $ 0.161
+1.72%
$ 46.21 million $ 9.25 million
May 12, 2025 $ 0.158
+1.81%
$ 45.43 million $ 10.88 million
May 11, 2025 $ 0.155
+0.23%
$ 44.63 million $ 8.81 million
May 10, 2025 $ 0.155
+0.21%
$ 44.55 million $ 7.13 million
May 9, 2025 $ 0.154
+7.56%
$ 44.46 million $ 11.12 million
May 8, 2025 $ 0.144
+8.18%
$ 41.33 million $ 8.43 million
May 7, 2025 $ 0.133
-2.66%
$ 38.21 million $ 5.3 million
May 6, 2025 $ 0.136
-1.59%
$ 39.23 million $ 6.13 million
May 5, 2025 $ 0.138
-1.63%
$ 39.87 million $ 8.38 million
May 4, 2025 $ 0.141
+7.70%
$ 40.48 million $ 10.52 million
May 3, 2025 $ 0.131
-0.32%
$ 37.59 million $ 3.38 million
May 2, 2025 $ 0.131
-1.94%
$ 37.69 million $ 5.09 million
May 1, 2025 $ 0.134
+1.59%
$ 38.46 million $ 6.07 million
Apr 30, 2025 $ 0.132
-3.02%
$ 37.86 million $ 5.6 million
Apr 29, 2025 $ 0.136
-1.43%
$ 39.08 million $ 1.49 million
Apr 28, 2025 $ 0.138
+0.65%
$ 39.64 million $ 6.29 million
Apr 27, 2025 $ 0.137
-3.86%
$ 29.14 million $ 5.67 million
Apr 26, 2025 $ 0.142
-11.26%
$ 30.34 million $ 7.79 million
Apr 25, 2025 $ 0.16
+21.83%
$ 34.18 million $ 13.17 million
Apr 24, 2025 $ 0.132
+1.85%
$ 28.08 million $ 5.92 million
Apr 23, 2025 $ 0.129
-3.93%
$ 27.55 million $ 7.66 million
Apr 22, 2025 $ 0.135
+6.06%
$ 28.69 million $ 10.29 million
Apr 21, 2025 $ 0.127
+0.08%
$ 27.05 million $ 5.39 million
Apr 20, 2025 $ 0.127
-2.66%
$ 27.03 million $ 3.84 million
Apr 19, 2025 $ 0.13
-0.51%
$ 27.77 million $ 3.37 million
Apr 18, 2025 $ 0.131
+1.88%
$ 27.91 million $ 3.88 million
Apr 17, 2025 $ 0.129
-6.63%
$ 27.39 million $ 7.13 million
Apr 16, 2025 $ 0.138
-3.36%
$ 29.33 million $ 8.92 million
Apr 15, 2025 $ 0.142
+8.10%
$ 30.35 million $ 11.32 million
Apr 14, 2025 $ 0.132
-8.74%
$ 28.08 million $ 23.47 million
Apr 13, 2025 $ 0.144
+16.72%
$ 30.76 million $ 7.37 million
Apr 12, 2025 $ 0.124
-6.19%
$ 26.36 million $ 6.65 million