Ancient8 Historical Data

A8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.132
+20.53%
$ 28.08 million $ 10.94 million
Apr 10, 2025 $ 0.109
-7.17%
$ 23.31 million $ 9.77 million
Apr 9, 2025 $ 0.118
+20.77%
$ 25.11 million $ 15.24 million
Apr 8, 2025 $ 0.0976
-4.67%
$ 20.78 million $ 5.77 million
Apr 7, 2025 $ 0.102
+2.17%
$ 21.8 million $ 8.83 million
Apr 6, 2025 $ 0.1
-9.07%
$ 21.34 million $ 4.01 million
Apr 5, 2025 $ 0.11
-3.92%
$ 23.47 million $ 2.69 million
Apr 4, 2025 $ 0.115
-2.15%
$ 24.43 million $ 5.08 million
Apr 3, 2025 $ 0.117
+6.03%
$ 24.96 million $ 4.04 million
Apr 2, 2025 $ 0.111
-8.23%
$ 23.57 million $ 2.99 million
Apr 1, 2025 $ 0.122
+5.04%
$ 25.96 million $ 4.35 million
Mar 31, 2025 $ 0.116
-7.14%
$ 24.69 million $ 4.28 million
Mar 30, 2025 $ 0.125
-0.02%
$ 26.55 million $ 3.18 million
Mar 29, 2025 $ 0.125
-6.33%
$ 26.59 million $ 3.28 million
Mar 28, 2025 $ 0.133
-1.54%
$ 28.35 million $ 7.27 million
Mar 27, 2025 $ 0.135
-10.65%
$ 28.8 million $ 5.89 million
Mar 26, 2025 $ 0.151
+0.38%
$ 32.24 million $ 4.02 million
Mar 25, 2025 $ 0.151
+0.01%
$ 32.12 million $ 5.15 million
Mar 24, 2025 $ 0.151
-6.16%
$ 32.11 million $ 8.53 million
Mar 23, 2025 $ 0.161
-9.52%
$ 34.24 million $ 9.82 million
Mar 22, 2025 $ 0.178
+20.82%
$ 37.91 million $ 17.96 million
Mar 21, 2025 $ 0.147
-4.68%
$ 31.38 million $ 5.93 million
Mar 20, 2025 $ 0.155
-7.44%
$ 32.92 million $ 8.21 million
Mar 19, 2025 $ 0.167
-2.04%
$ 35.63 million $ 16.05 million
Mar 18, 2025 $ 0.171
-6.51%
$ 36.37 million $ 17.9 million
Mar 17, 2025 $ 0.183
-19.47%
$ 38.91 million $ 19.37 million
Mar 16, 2025 $ 0.227
-15.53%
$ 48.32 million $ 106.99 million
Mar 15, 2025 $ 0.188
+98.32%
$ 40.14 million $ 6.33 million
Mar 14, 2025 $ 0.0952
+1.99%
$ 20.27 million $ 5.22 million
Mar 13, 2025 $ 0.0933
-2.86%
$ 19.88 million $ 7.08 million
Mar 12, 2025 $ 0.0961
-0.88%
$ 20.47 million $ 3.6 million
Mar 11, 2025 $ 0.0969
+2.97%
$ 20.65 million $ 4.17 million
Mar 10, 2025 $ 0.0943
-9.44%
$ 20.09 million $ 1.8 million
Mar 9, 2025 $ 0.104
-13.13%
$ 22.19 million $ 1.92 million
Mar 8, 2025 $ 0.12
-0.78%
$ 25.54 million $ 1.28 million
Mar 7, 2025 $ 0.121
-3.01%
$ 25.74 million $ 2.43 million
Mar 6, 2025 $ 0.125
-3.69%
$ 26.53 million $ 1.47 million
Mar 5, 2025 $ 0.129
-0.15%
$ 27.55 million $ 1.63 million
Mar 4, 2025 $ 0.13
-2.63%
$ 27.59 million $ 2.9 million
Mar 3, 2025 $ 0.133
-11.58%
$ 28.34 million $ 1.81 million
Mar 2, 2025 $ 0.151
+3.96%
$ 32.06 million $ 1.65 million
Mar 1, 2025 $ 0.145
-4.45%
$ 30.84 million $ 1.52 million
Feb 28, 2025 $ 0.152
-0.45%
$ 32.28 million $ 1.77 million
Feb 27, 2025 $ 0.152
+1.48%
$ 32.43 million $ 2.14 million
Feb 26, 2025 $ 0.15
+0.46%
$ 31.95 million $ 2.13 million
Feb 25, 2025 $ 0.149
-0.05%
$ 31.81 million $ 2.63 million
Feb 24, 2025 $ 0.149
-11.65%
$ 31.82 million $ 3.48 million
Feb 23, 2025 $ 0.169
-5.23%
$ 36.02 million $ 1.62 million
Feb 22, 2025 $ 0.178
-3.00%
$ 38 million $ 3.04 million
Feb 21, 2025 $ 0.184
+3.83%
$ 39.18 million $ 5.6 million