Crypto President Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅74
+0.00%
$ -- $ 6
Apr 17, 2026 $ 0.0₅744
-0.43%
$ -- $ 71
Apr 9, 2026 $ 0.0₅695
-7.54%
$ -- $ 1,973
Apr 3, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅709
+0.00%
$ -- $ 17
Mar 25, 2026 $ 0.0₅749
+0.00%
$ 7,491 $ 3
Mar 22, 2026 $ 0.0₅743
+0.00%
$ -- $ 58
Mar 21, 2026 $ 0.0₅764
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0₅776
-2.83%
$ -- $ 488
Mar 18, 2026 $ 0.0₅876
-0.94%
$ -- $ 227
Mar 16, 2026 $ 0.0₅82
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₅801
+0.00%
$ -- $ 24
Mar 14, 2026 $ 0.0₅796
-0.17%
$ -- $ 334
Mar 13, 2026 $ 0.0₅818
+8.35%
$ -- $ 2,344
Mar 9, 2026 $ 0.0₅763
+6.58%
$ -- $ 0
Mar 4, 2026 $ 0.0₅733
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅675
+0.00%
$ -- $ 147
Feb 7, 2026 $ 0.0₅812
-9.30%
$ 8,117 $ 6,994
Feb 4, 2026 $ 0.0₅978
-4.48%
$ -- $ 117
Jan 25, 2026 $ 0.0000175
+6.70%
$ -- $ 1,183
Jan 24, 2026 $ 0.0000184
+31.11%
$ 18,365 $ 5,145
Jan 23, 2026 $ 0.0000148
+0.41%
$ -- $ 140
Jan 22, 2026 $ 0.0000157
-1.82%
$ 15,685 $ 4,658
Jan 21, 2026 $ 0.000016
+36.29%
$ 15,968 $ 102,437
Jan 19, 2026 $ 0.0000121
+0.00%
$ -- $ 16
Jan 16, 2026 $ 0.000012
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0000127
-1.28%
$ -- $ 3,272
Jan 11, 2026 $ 0.0000107
+2.05%
$ -- $ 5,669
Jan 5, 2026 $ 0.0₅983
-11.94%
$ -- $ 702
Jan 1, 2026 $ 0.0000109
+0.00%
$ -- $ 43
Dec 31, 2025 $ 0.000011
-0.55%
$ 10,951 $ 42
Dec 7, 2025 $ 0.0000117
+0.39%
$ -- $ 155
Dec 6, 2025 $ 0.0000115
+0.60%
$ 11,455 $ 54
Dec 5, 2025 $ 0.0000116
-0.05%
$ -- $ 2,220
Dec 3, 2025 $ 0.0000113
+8.58%
$ -- $ 2,113
Dec 2, 2025 $ 0.0₅981
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.0₅986
+0.00%
$ -- $ 269
Nov 30, 2025 $ 0.0000112
+3.22%
$ -- $ 352
Nov 29, 2025 $ 0.0000109
-0.81%
$ -- $ 220
Nov 28, 2025 $ 0.0000114
+0.00%
$ -- $ 105
Nov 27, 2025 $ 0.0000124
-13.54%
$ -- $ 3,725
Nov 26, 2025 $ 0.0000118
+5.02%
$ -- $ 2,085
Nov 25, 2025 $ 0.000011
+2.77%
$ -- $ 1,035
Nov 23, 2025 $ 0.0000113
-0.10%
$ -- $ 978
Nov 22, 2025 $ 0.0000105
-2.20%
$ -- $ 785
Nov 20, 2025 $ 0.0000124
+0.10%
$ -- $ 74
Nov 19, 2025 $ 0.0000127
-1.66%
$ -- $ 11
Nov 18, 2025 $ 0.0000129
+1.11%
$ 12,878 $ 1,648
Nov 17, 2025 $ 0.0000126
-10.85%
$ 12,600 $ 1,496
Nov 16, 2025 $ 0.000015
-0.98%
$ -- $ 905
Download