Spool DAO Historical Data

SPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.471
+3.73%
$ 98.81 million $ 714,043
Apr 14, 2023 $ 0.454
+0.71%
$ 95.24 million $ 392,955
Apr 13, 2023 $ 0.45
+0.68%
$ 94.57 million $ 484,816
Apr 12, 2023 $ 0.447
-2.63%
$ 93.87 million $ 638,923
Apr 11, 2023 $ 0.459
+0.67%
$ 96.4 million $ 588,574
Apr 10, 2023 $ 0.456
-12.50%
$ 95.77 million $ 542,351
Apr 9, 2023 $ 0.521
-0.12%
$ 109.4 million $ 608,024
Apr 8, 2023 $ 0.522
+0.31%
$ 109.53 million $ 430,904
Apr 7, 2023 $ 0.52
-3.46%
$ 109.2 million $ 492,631
Apr 6, 2023 $ 0.539
-0.14%
$ 113.1 million $ 730,650
Apr 5, 2023 $ 0.539
-5.97%
$ 113.27 million $ 965,230
Apr 4, 2023 $ 0.574
-2.02%
$ 120.48 million $ 760,616
Apr 3, 2023 $ 0.586
-0.33%
$ 122.99 million $ 683,222
Apr 2, 2023 $ 0.587
-0.44%
$ 123.18 million $ 689,042
Apr 1, 2023 $ 0.589
-1.77%
$ 123.75 million $ 707,533
Mar 31, 2023 $ 0.6
-1.84%
$ 125.97 million $ 739,996
Mar 30, 2023 $ 0.61
-4.17%
$ 128.16 million $ 784,130
Mar 29, 2023 $ 0.637
+0.01%
$ 133.73 million $ 917,678
Mar 28, 2023 $ 0.637
-0.95%
$ 133.72 million $ 725,662
Mar 27, 2023 $ 0.643
+3.35%
$ 135.01 million $ 817,780
Mar 26, 2023 $ 0.622
+20.70%
$ 130.63 million $ 998,996
Mar 25, 2023 $ 0.515
+2.36%
$ 108.18 million $ 619,893
Mar 24, 2023 $ 0.503
-0.37%
$ 105.68 million $ 615,094
Mar 23, 2023 $ 0.505
-3.04%
$ 106.08 million $ 617,845
Mar 22, 2023 $ 0.521
-2.42%
$ 109.41 million $ 824,636
Mar 21, 2023 $ 0.534
-0.87%
$ 112.11 million $ 883,438
Mar 20, 2023 $ 0.539
+39.37%
$ 113.11 million $ 936,925
Mar 19, 2023 $ 0.385
+0.09%
$ 80.79 million $ 541,434
Mar 18, 2023 $ 0.384
-0.99%
$ 80.73 million $ 871,014
Mar 17, 2023 $ 0.387
+0.75%
$ 81.27 million $ 563,105
Mar 16, 2023 $ 0.384
+0.39%
$ 80.74 million $ 578,014
Mar 15, 2023 $ 0.383
-5.82%
$ 80.42 million $ 686,648
Mar 14, 2023 $ 0.407
-0.42%
$ 85.4 million $ 847,908
Mar 13, 2023 $ 0.408
-4.34%
$ 85.77 million $ 1.05 million
Mar 12, 2023 $ 0.427
+3.91%
$ 89.65 million $ 712,254
Mar 11, 2023 $ 0.412
+4.72%
$ 86.43 million $ 551,249
Mar 10, 2023 $ 0.393
+3.01%
$ 82.54 million $ 890,196
Mar 9, 2023 $ 0.382
-18.78%
$ 80.14 million $ 840,212
Mar 8, 2023 $ 0.47
+1.98%
$ 98.66 million $ 649,292
Mar 7, 2023 $ 0.461
+10.01%
$ 96.74 million $ 867,972
Mar 6, 2023 $ 0.419
+2.38%
$ 87.93 million $ 585,517
Mar 5, 2023 $ 0.409
-0.79%
$ 85.89 million $ 442,665
Mar 4, 2023 $ 0.412
+0.36%
$ 86.58 million $ 289,941
Mar 3, 2023 $ 0.411
+0.43%
$ 86.26 million $ 413,136
Mar 2, 2023 $ 0.409
-11.75%
$ 85.9 million $ 600,250
Mar 1, 2023 $ 0.463
-8.48%
$ 97.33 million $ 401,231
Feb 28, 2023 $ 0.504
+89.13%
$ 105.87 million $ 730,507
Feb 27, 2023 $ 0.267
-0.41%
$ 55.98 million $ 194,130
Feb 26, 2023 $ 0.268
-1.03%
$ 56.21 million $ 225,513
Feb 25, 2023 $ 0.27
-0.90%
$ 56.79 million $ 109,637