Spool DAO Historical Data

SPOOL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.273
+2.67%
$ 57.33 million $ 326,340
Feb 23, 2023 $ 0.266
+2.17%
$ 55.85 million $ 225,509
Feb 22, 2023 $ 0.26
-0.32%
$ 54.66 million $ 207,707
Feb 21, 2023 $ 0.261
-0.25%
$ 54.81 million $ 91,721
Feb 20, 2023 $ 0.262
-1.11%
$ 54.94 million $ 235,187
Feb 19, 2023 $ 0.265
-6.65%
$ 55.56 million $ 390,776
Feb 18, 2023 $ 0.283
+3.36%
$ 59.51 million $ 576,555
Feb 17, 2023 $ 0.274
+3.08%
$ 57.57 million $ 370,259
Feb 16, 2023 $ 0.266
+3.96%
$ 55.86 million $ 333,871
Feb 15, 2023 $ 0.256
-1.07%
$ 53.74 million $ 337,759
Feb 14, 2023 $ 0.259
+10.16%
$ 54.4 million $ 157,424
Feb 13, 2023 $ 0.235
-1.21%
$ 49.38 million $ 309,996
Feb 12, 2023 $ 0.238
-0.86%
$ 49.98 million $ 190,730
Feb 11, 2023 $ 0.24
+0.73%
$ 50.38 million $ 334,032
Feb 10, 2023 $ 0.238
+0.21%
$ 50.01 million $ 152,847
Feb 9, 2023 $ 0.238
+1.67%
$ 49.99 million $ 336,705
Feb 8, 2023 $ 0.234
-5.85%
$ 49.16 million $ 172,594
Feb 7, 2023 $ 0.249
-2.22%
$ 52.19 million $ 176,126
Feb 6, 2023 $ 0.255
+2.99%
$ 53.46 million $ 353,166
Feb 5, 2023 $ 0.247
+15.90%
$ 51.9 million $ 644,520
Feb 4, 2023 $ 0.213
+9.53%
$ 44.78 million $ 202,996
Feb 3, 2023 $ 0.194
+1.59%
$ 40.79 million $ 124,166
Feb 2, 2023 $ 0.191
+0.59%
$ 40.15 million $ 139,710
Feb 1, 2023 $ 0.19
-1.12%
$ 39.89 million $ 259,126
Jan 31, 2023 $ 0.192
-5.34%
$ 40.33 million $ 320,039
Jan 30, 2023 $ 0.203
-4.41%
$ 42.61 million $ 290,363
Jan 29, 2023 $ 0.212
+0.37%
$ 44.54 million $ 416,994
Jan 28, 2023 $ 0.211
+4.24%
$ 44.37 million $ 159,959
Jan 27, 2023 $ 0.203
-0.06%
$ 42.57 million $ 297,596
Jan 26, 2023 $ 0.203
+10.17%
$ 42.58 million $ 274,067
Jan 25, 2023 $ 0.184
-0.02%
$ 38.65 million $ 148,749
Jan 24, 2023 $ 0.184
+1.24%
$ 38.66 million $ 118,825
Jan 23, 2023 $ 0.182
+9.10%
$ 38.19 million $ 142,964
Jan 22, 2023 $ 0.167
+1.44%
$ 35 million $ 268,236
Jan 21, 2023 $ 0.165
-3.69%
$ 34.59 million $ 224,473
Jan 20, 2023 $ 0.171
-4.07%
$ 35.91 million $ 248,840
Jan 19, 2023 $ 0.178
-4.47%
$ 37.44 million $ 242,728
Jan 18, 2023 $ 0.187
-1.47%
$ 39.19 million $ 258,359
Jan 17, 2023 $ 0.189
-3.39%
$ 39.79 million $ 300,789
Jan 16, 2023 $ 0.196
+2.42%
$ 41.18 million $ 396,291
Jan 15, 2023 $ 0.191
+29.73%
$ 40.19 million $ 427,504
Jan 14, 2023 $ 0.147
+6.95%
$ 30.97 million $ 228,121
Jan 13, 2023 $ 0.138
-1.38%
$ 28.96 million $ 177,302
Jan 12, 2023 $ 0.14
+1.88%
$ 29.36 million $ 188,660
Jan 11, 2023 $ 0.137
-0.53%
$ 28.79 million $ 790
Jan 10, 2023 $ 0.138
+0.34%
$ 28.95 million $ 185,387
Jan 9, 2023 $ 0.137
+2.00%
$ 28.85 million $ 291,554
Jan 8, 2023 $ 0.135
+3.32%
$ 28.28 million $ 189,739
Jan 7, 2023 $ 0.13
-0.28%
$ 27.38 million $ 172,843
Jan 6, 2023 $ 0.131
+4.94%
$ 27.46 million $ 273,848