克黄金 Historical Data

克黄金 Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 148.47
+0.00%
$ 14.85 billion $ 13,424
7:25 AM $ 151.13
+0.03%
$ 15.11 billion $ 13,302
7:23 AM $ 151.09
+0.01%
$ 15.11 billion $ 13,204
7:18 AM $ 151.05
+0.00%
$ 15.11 billion $ 12,978
7:17 AM $ 151.07
+0.34%
$ 15.11 billion $ 12,978
6:54 AM $ 150.7
+0.00%
$ 15.07 billion $ 12,958
6:50 AM $ 150.75
+0.00%
$ 15.07 billion $ 12,853
6:43 AM $ 150.71
-0.02%
$ 15.07 billion $ 12,838
6:34 AM $ 151.17
+0.00%
$ 15.12 billion $ 12,808
6:30 AM $ 151.18
+0.14%
$ 15.12 billion $ 12,747
6:02 AM $ 150.78
+0.00%
$ 15.08 billion $ 12,731
5:41 AM $ 151.15
+0.00%
$ 15.11 billion $ 12,611
5:34 AM $ 151.15
+2.59%
$ 15.11 billion $ 12,430
5:33 AM $ 147.4
+0.00%
$ 15.11 billion $ 12,579
5:32 AM $ 150.99
+0.00%
$ 15.11 billion $ 12,579
5:23 AM $ 151.39
+0.00%
$ 15.14 billion $ 13,297
5:09 AM $ 151.38
+0.81%
$ 15.14 billion $ 10,015
4:57 AM $ 150.16
-0.94%
$ 15.02 billion $ 5,285
4:56 AM $ 151.54
+0.00%
$ 15.02 billion $ 5,278
4:27 AM $ 151.57
+0.00%
$ 15.16 billion $ 5,275
4:04 AM $ 151.7
+0.00%
$ 15.17 billion $ 5,272
3:37 AM $ 151.68
+0.00%
$ 15.17 billion $ 5,266
3:35 AM $ 148.01
+0.00%
$ 15.17 billion $ 5,256
3:21 AM $ 148.38
+0.00%
$ 14.84 billion $ 5,257
2:48 AM $ 149.21
+0.00%
$ 14.92 billion $ 5,256
1:53 AM $ 149.27
+0.00%
$ 14.93 billion $ 5,240
1:08 AM $ 152.58
+0.00%
$ 15.26 billion $ 5,237
1:07 AM $ 152.56
-0.10%
$ 15.26 billion $ 5,170
1:05 AM $ 153.14
+0.00%
$ 15.26 billion $ 5,165
12:42 AM $ 153.16
+0.00%
$ 15.32 billion $ 5,164
12:33 AM $ 153.17
-0.23%
$ 15.32 billion $ 5,149
12:32 AM $ 153.58
-0.17%
$ 15.32 billion $ 4,805
12:25 AM $ 153.56
+0.00%
$ 15.15 billion $ 4,752
12:15 AM $ 151.5
+0.00%
$ 15.15 billion $ 4,829
11:44 PM $ 151.52
+0.00%
$ 15.15 billion $ 4,487
11:25 PM $ 151.52
+0.59%
$ 14.97 billion $ 4,299
11:11 PM $ 149.73
+0.00%
$ 14.97 billion $ 1,693
11:04 PM $ 149.71
+0.00%
$ 14.97 billion $ 1,715
10:17 PM $ 149
+0.00%
$ 14.9 billion $ 1,807
8:26 PM $ 149.02
+0.00%
$ 14.9 billion $ 1,822
8:25 PM $ 148.75
+0.00%
$ 14.9 billion $ 1,822
6:21 PM $ 151.59
+0.00%
$ 15.16 billion $ 1,806
6:19 PM $ 152.45
+0.00%
$ 15.25 billion $ 1,743
5:27 PM $ 151.57
+0.00%
$ 15.16 billion $ 1,741
5:07 PM $ 151.61
+0.00%
$ 15.16 billion $ 1,677
5:06 PM $ 151.42
-0.03%
$ 15.16 billion $ 1,677
4:59 PM $ 151.39
+0.00%
$ 15.14 billion $ 1,673
4:43 PM $ 151.3
+0.00%
$ 15.13 billion $ 1,667
4:42 PM $ 151.42
+0.00%
$ 15.13 billion $ 1,646
4:34 PM $ 151.45
+0.00%
$ 15.14 billion $ 1,644