Totakeke's sister Historical Data

MIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000101
+0.00%
$ 10,098 $ 1
Jan 22, 2026 $ 0.0000105
+0.17%
$ 10,548 $ 1
Jan 18, 2026 $ 0.0000117
-0.44%
$ 11,706 $ 1
Jan 17, 2026 $ 0.0000115
+3.65%
$ 11,531 $ 203
Jan 16, 2026 $ 0.0000114
+2.94%
$ -- $ 196
Jan 15, 2026 $ 0.0000114
-4.58%
$ -- $ 900
Jan 13, 2026 $ 0.0000115
+0.54%
$ -- $ 106
Jan 11, 2026 $ 0.0000117
+0.00%
$ -- $ 104
Jan 9, 2026 $ 0.0000113
+0.00%
$ -- $ 610
Jan 8, 2026 $ 0.0000117
+3.18%
$ -- $ 491
Jan 6, 2026 $ 0.0000106
+0.00%
$ -- $ 56
Jan 5, 2026 $ 0.0000106
+1.40%
$ -- $ 102
Jan 3, 2026 $ 0.0000101
-7.26%
$ -- $ 717
Jan 2, 2026 $ 0.0000109
-7.25%
$ 10,919 $ 412
Jan 1, 2026 $ 0.0000121
-0.42%
$ 12,127 $ 1,448
Dec 31, 2025 $ 0.0000121
+1.79%
$ 12,137 $ 1,458
Oct 19, 2025 $ 0.0000165
+4.64%
$ 16,541 $ 158
Oct 17, 2025 $ 0.0000188
+0.00%
$ -- $ 133
Oct 16, 2025 $ 0.0000207
-2.26%
$ -- $ 149
Oct 15, 2025 $ 0.0000217
-10.02%
$ 21,672 $ 161
Oct 14, 2025 $ 0.0000256
+0.00%
$ -- $ 141
Oct 13, 2025 $ 0.0000285
+4.12%
$ -- $ 159
Oct 12, 2025 $ 0.0000275
+16.11%
$ -- $ 145
Oct 11, 2025 $ 0.0000241
+5.67%
$ 24,123 $ 141
Oct 10, 2025 $ 0.000026
-15.92%
$ -- $ 263
Oct 9, 2025 $ 0.0000321
-24.09%
$ -- $ 256
Oct 8, 2025 $ 0.0000437
+27.85%
$ 43,694 $ 235
Oct 7, 2025 $ 0.0000396
+64.53%
$ 39,643 $ 191
Oct 6, 2025 $ 0.0000229
-1.34%
$ 22,877 $ 51
Aug 3, 2025 $ 0.000765
-15.41%
$ -- $ 204,198
Aug 2, 2025 $ 0.000631
+350.65%
$ 743,638 $ 204,631
Aug 1, 2025 $ 0.000214
+91.38%
$ 125,424 $ 127,886
Jul 31, 2025 $ 0.000113
+58.70%
$ 112,755 $ 220,053
Jul 30, 2025 $ 0.0000675
-19.85%
$ 67,453 $ 57,793
Jul 29, 2025 $ 0.0000865
-38.58%
$ 86,490 $ 108,234
Jul 28, 2025 $ 0.000142
-23.72%
$ 142,162 $ 180,564
Jul 27, 2025 $ 0.000204
-22.12%
$ 204,184 $ 271,161
Jul 26, 2025 $ 0.000202
-16.60%
$ -- $ 1.02 million
Download