StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.02%
$ 23.46 million $ 52
Yesterday $ 0.0236
+25.49%
$ 23.6 million $ 14
May 13, 2026 $ 17.61M
-1.32%
$ 17.61 quadrillion $ 470.39 million
May 12, 2026 $ 17.08M
-2.06%
$ 17.08 quadrillion $ 403.87 million
May 11, 2026 $ 16.82M
+0.77%
$ 16.82 quadrillion $ 387.42 million
May 10, 2026 $ 16.3M
+98.55B%
$ 16.3 quadrillion $ 101.14 million
May 9, 2026 $ 17.7M
+7.40%
$ 17.7 quadrillion $ 115.1 million
May 8, 2026 $ 18.99M
+89.21B%
$ 18.99 quadrillion $ 388.92 million
May 7, 2026 $ 0.0209
-0.44%
$ 20.88 million $ 31
May 6, 2026 $ 0.0206
+6.66%
$ 20.61 million $ 29
May 5, 2026 $ 0.0197
-1.88%
$ 19.71 million $ 12
May 4, 2026 $ 20.49M
+7.25%
$ 20.49 quadrillion $ 531.55 million
May 3, 2026 $ 0.0211
+2.01%
$ 21.07 million $ 8
May 2, 2026 $ 0.0215
+0.20%
$ 21.47 million $ 8
May 1, 2026 $ 18.76M
+96.32B%
$ 18.76 quadrillion $ 1.57 billion
Apr 30, 2026 $ 0.019
-0.10%
$ 19 million $ 3
Apr 29, 2026 $ 0.0195
+0.27%
$ 19.48 million $ 7,471
Apr 28, 2026 $ 0.0193
+1.13%
$ 19.31 million $ 3,394
Apr 27, 2026 $ 0.0191
-3.50%
$ 19.05 million $ 8,669
Apr 26, 2026 $ 0.0197
-1.90%
$ 19.67 million $ 5,327
Apr 25, 2026 $ 0.0201
+2.28%
$ 20.05 million $ 1,260
Apr 24, 2026 $ 0.0203
+4.68%
$ 20.35 million $ 13,791
Apr 23, 2026 $ 0.0197
+2.43%
$ -- $ 17,688
Apr 22, 2026 $ 0.0193
-8.36%
$ 19.29 million $ 14,991
Apr 21, 2026 $ 0.0208
+3.08%
$ 20.76 million $ 14
Apr 20, 2026 $ 0.0201
+2.25%
$ 20.08 million $ 8
Apr 19, 2026 $ 0.0193
-1.88%
$ 19.34 million $ 8
Apr 18, 2026 $ 0.02
-10.61%
$ 19.96 million $ 254
Apr 17, 2026 $ 0.0218
+9.65%
$ 21.82 million $ 29
Apr 16, 2026 $ 0.0197
-5.06%
$ 19.71 million $ 1
Apr 15, 2026 $ 0.0207
+9.21%
$ 20.72 million $ 123
Apr 14, 2026 $ 0.0208
-3.07%
$ -- $ 18
Apr 13, 2026 $ 0.0213
+11.26%
$ 21.31 million $ 76
Apr 11, 2026 $ 0.021
+0.80%
$ -- $ 1
Apr 10, 2026 $ 0.0209
-0.19%
$ 20.91 million $ 3
Apr 9, 2026 $ 0.0211
+1.58%
$ 21.12 million $ 2
Apr 8, 2026 $ 0.021
+1.03%
$ -- $ 11
Apr 7, 2026 $ 0.0206
-1.50%
$ 20.64 million $ 12
Apr 6, 2026 $ 0.0209
-5.38%
$ 20.93 million $ 15
Apr 5, 2026 $ 0.0219
+1.03%
$ -- $ 1
Apr 4, 2026 $ 0.0218
+0.96%
$ 21.78 million $ 3
Apr 3, 2026 $ 0.0216
+0.83%
$ 21.57 million $ 50
Apr 2, 2026 $ 0.0213
-1.47%
$ 21.33 million $ 23
Apr 1, 2026 $ 0.0217
-2.46%
$ 21.65 million $ 10
Mar 31, 2026 $ 0.0222
+1.33%
$ 22.17 million $ 3
Mar 30, 2026 $ 0.0225
+0.71%
$ -- $ 24
Mar 29, 2026 $ 0.0224
+2.61%
$ 22.43 million $ 23
Mar 28, 2026 $ 0.0219
-1.48%
$ 21.92 million $ 7
Mar 27, 2026 $ 0.0222
-0.90%
$ 22.22 million $ 17
Mar 26, 2026 $ 0.0224
-0.64%
$ 22.38 million $ 12
Download