StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0234
+0.05%
$ 23.42 million $ 52
Today, at 5 PM $ 0.0234
+0.05%
$ 23.42 million $ 52
Today, at 4 PM $ 0.0235
+0.23%
$ 23.46 million $ 52
Today, at 2 PM $ 0.0239
+0.12%
$ 23.86 million $ 51
Today, at 12 PM $ 0.0236
-4.35%
$ 23.64 million $ 52
Today, at 11 AM $ 0.0243
+0.00%
$ 24.27 million $ 49
Today, at 10 AM $ 0.0245
+7.15%
$ 24.51 million $ 49
Today, at 7 AM $ 0.0229
+0.00%
$ 22.93 million $ 17
Today, at 3 AM $ 0.0232
-0.28%
$ 23.17 million $ 17
Today, at 2 AM $ 0.0232
+0.90%
$ 23.21 million $ 17
Today, at 1 AM $ 0.0233
+0.95%
$ 23.3 million $ 17
Today, at 12 AM $ 0.0234
+0.00%
$ 23.36 million $ 14
Yesterday, at 11 PM $ 0.0236
+0.00%
$ 23.6 million $ 14
Yesterday, at 10 PM $ 0.024
+0.00%
$ 24.02 million $ 14
Yesterday, at 9 PM $ 0.0233
+0.48%
$ 23.33 million $ 14
Yesterday, at 8 PM $ 0.0229
-0.82%
$ 22.94 million $ 14
Yesterday, at 7 PM $ 0.023
-1.50%
$ 22.95 million $ 14
Yesterday, at 6 PM $ 0.0228
-2.63%
$ 22.8 million $ 33
Yesterday, at 5 PM $ 0.0232
+0.15%
$ 23.2 million $ 66
Yesterday, at 4 PM $ 0.0232
-0.88%
$ 23.16 million $ 65
Yesterday, at 2 PM $ 0.0222
+0.00%
$ 22.25 million $ 58
Yesterday, at 11 AM $ 0.0216
-1.19%
$ 21.57 million $ 58
Yesterday, at 4 AM $ 0.0188
-0.08%
$ 18.79 million $ 474.29 million
May 13, 8 PM $ 17.61M
+0.57%
$ 17.61 quadrillion $ 470.39 million
May 13, 2 PM $ 17.82M
-1.13%
$ 17.82 quadrillion $ 354.45 million
May 13, 1 PM $ 16.2M
+0.00%
$ 16.2 quadrillion $ 1.01 billion
May 13, 12 PM $ 16.14M
+0.00%
$ 16.14 quadrillion $ 997.27 million
May 13, 11 AM $ 16.56M
-9.65%
$ 16.56 quadrillion $ 949.87 million
May 13, 10 AM $ 17.88M
+0.00%
$ 17.88 quadrillion $ 995.94 million
May 13, 6 AM $ 18.44M
+0.00%
$ 18.44 quadrillion $ 994.32 million
May 13, 1 AM $ 18.44M
+3.33%
$ 18.44 quadrillion $ 252.95 million
May 12, 6 PM $ 17.08M
+0.00%
$ 17.08 quadrillion $ 403.87 million
May 12, 5 PM $ 17.05M
-0.81%
$ 17.05 quadrillion $ 406.51 million
May 12, 4 PM $ 17.67M
+0.00%
$ 17.67 quadrillion $ 316.13 million
May 12, 11 AM $ 17.56M
-0.67%
$ 17.56 quadrillion $ 319.05 million
May 12, 10 AM $ 17.68M
+0.00%
$ 17.68 quadrillion $ 285.51 million
May 12, 9 AM $ 17.67M
+0.00%
$ 17.67 quadrillion $ 414.43 million
May 12, 6 AM $ 17.43M
+0.00%
$ 17.43 quadrillion $ 418.73 million
May 11, 9 PM $ 16.82M
-0.34%
$ 16.82 quadrillion $ 387.42 million
May 11, 8 PM $ 16.81M
+0.54%
$ 16.81 quadrillion $ 350.44 million
May 11, 7 PM $ 16.21M
+0.00%
$ 16.21 quadrillion $ 278.08 million
May 11, 6 PM $ 16.26M
-1.17%
$ 16.26 quadrillion $ 247.78 million
May 11, 5 PM $ 16.45M
-1.26%
$ 16.45 quadrillion $ 255.18 million
May 11, 4 PM $ 16.49M
-0.23%
$ 16.49 quadrillion $ 257.47 million
May 11, 2 PM $ 16.45M
+0.00%
$ 16.45 quadrillion $ 238.34 million
May 11, 1 PM $ 16.4M
+0.00%
$ 16.4 quadrillion $ 238.33 million
May 11, 11 AM $ 17.23M
+0.92%
$ 17.23 quadrillion $ 236.52 million
May 11, 10 AM $ 17.07M
+0.44%
$ 17.07 quadrillion $ 213.69 million
May 11, 9 AM $ 17M
-2.41%
$ 17 quadrillion $ 116.89 million
May 11, 3 AM $ 17.34M
+3.84%
$ 17.34 quadrillion $ 123.36 million
Download