StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0235
+0.02%
$ 23.46 million $ 52
4:47 PM $ 0.0234
+0.00%
$ 23.46 million $ 52
4:27 PM $ 0.0235
+0.00%
$ 23.54 million $ 52
4:26 PM $ 0.0235
+0.43%
$ 23.54 million $ 52
4:19 PM $ 0.0235
+0.19%
$ 23.45 million $ 45
2:38 PM $ 0.0239
+0.00%
$ 23.86 million $ 51
2:10 PM $ 0.0238
+0.00%
$ 23.64 million $ 51
12:33 PM $ 0.0236
-3.70%
$ 23.64 million $ 52
12:04 PM $ 0.0247
+0.00%
$ 24.72 million $ 49
11:49 AM $ 0.0243
+0.00%
$ 24.27 million $ 49
10:43 AM $ 0.0245
+0.34%
$ 24.51 million $ 49
10:34 AM $ 0.0244
+0.00%
$ 24.39 million $ 49
10:19 AM $ 0.0244
-0.05%
$ 24.39 million $ 47
10:18 AM $ 0.0244
+0.27%
$ 24.39 million $ 47
10:17 AM $ 0.0244
+6.46%
$ 24.39 million $ 17
7:43 AM $ 0.0229
+0.00%
$ 22.93 million $ 17
3:41 AM $ 0.0232
+0.00%
$ 23.17 million $ 17
3:28 AM $ 0.0232
+0.04%
$ 23.24 million $ 17
2:55 AM $ 0.0232
-0.53%
$ 23.3 million $ 17
2:50 AM $ 0.023
+0.00%
$ 23.3 million $ 17
1:58 AM $ 0.0233
+0.00%
$ 23.3 million $ 17
1:42 AM $ 0.0231
+0.00%
$ 23.08 million $ 14
12:10 AM $ 0.0234
+0.00%
$ 23.6 million $ 14
11:26 PM $ 0.0236
+0.00%
$ 23.6 million $ 14
10:58 PM $ 0.024
+0.00%
$ 24.02 million $ 14
9:41 PM $ 0.0233
+0.73%
$ 23.33 million $ 14
9:19 PM $ 0.0232
+0.00%
$ 23.22 million $ 14
8:54 PM $ 0.0229
+0.00%
$ 22.94 million $ 14
8:38 PM $ 0.0231
+0.00%
$ 23.13 million $ 13
7:54 PM $ 0.023
+0.00%
$ 22.95 million $ 14
7:34 PM $ 0.0236
+0.00%
$ 23.59 million $ 34
7:20 PM $ 0.0235
+0.00%
$ 23.38 million $ 35
7:18 PM $ 0.0234
+0.00%
$ 23.38 million $ 34
7:15 PM $ 0.0233
+0.00%
$ 23.38 million $ 33
6:40 PM $ 0.0228
+0.00%
$ 22.81 million $ 33
6:32 PM $ 0.0228
-2.59%
$ 22.81 million $ 44
5:47 PM $ 0.0232
+0.00%
$ 23.2 million $ 66
5:23 PM $ 0.0233
+0.39%
$ 23.26 million $ 66
Download