StrikeX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0301
+6.67%
$ 30.13 million $ 101,388
Nov 18, 2024 $ 0.0282
+11.09%
$ 28.24 million $ 341,896
Nov 17, 2024 $ 0.0247
+6.31%
$ 24.69 million $ 210,568
Nov 16, 2024 $ 0.0233
-2.76%
$ 23.29 million $ 223,623
Nov 15, 2024 $ 0.0239
+0.63%
$ 23.95 million $ 214,275
Nov 14, 2024 $ 0.0233
+4.82%
$ 23.3 million $ 703,476
Nov 13, 2024 $ 0.022
-12.10%
$ 21.98 million $ 570,878
Nov 12, 2024 $ 0.0249
-0.51%
$ 24.92 million $ 529,169
Nov 11, 2024 $ 0.0251
-10.05%
$ 25.05 million $ 739,068
Nov 10, 2024 $ 0.0278
+2.30%
$ 27.85 million $ 753,757
Nov 9, 2024 $ 0.0272
+7.23%
$ 27.22 million $ 708,349
Nov 8, 2024 $ 0.0254
-4.44%
$ 25.37 million $ 659,849
Nov 7, 2024 $ 0.0264
-0.97%
$ 26.4 million $ 876,930
Nov 6, 2024 $ 0.0267
-1.08%
$ 26.66 million $ 676,351
Nov 5, 2024 $ 0.0271
+3.05%
$ 27.05 million $ 579,779
Nov 4, 2024 $ 0.0263
-1.25%
$ 26.25 million $ 514,531
Nov 3, 2024 $ 0.0266
-3.00%
$ 26.59 million $ 668,719
Nov 2, 2024 $ 0.0273
-5.05%
$ 27.35 million $ 591,029
Nov 1, 2024 $ 0.0288
+1.47%
$ 28.82 million $ 633,394
Oct 31, 2024 $ 0.0284
+6.99%
$ 28.43 million $ 487,205
Oct 30, 2024 $ 0.0266
-6.84%
$ 26.59 million $ 599,524
Oct 29, 2024 $ 0.0286
+0.36%
$ 28.57 million $ 564,459
Oct 28, 2024 $ 0.0285
-1.24%
$ 28.48 million $ 583,523
Oct 27, 2024 $ 0.0289
+1.05%
$ 28.94 million $ 636,448
Oct 26, 2024 $ 0.0287
+3.43%
$ 28.66 million $ 663,125
Oct 25, 2024 $ 0.0277
-3.23%
$ 27.73 million $ 763,655
Oct 24, 2024 $ 0.0288
-0.21%
$ 28.81 million $ 768,020
Oct 23, 2024 $ 0.0288
-3.33%
$ 28.82 million $ 697,316
Oct 22, 2024 $ 0.0298
-1.13%
$ 29.81 million $ 768,206
Oct 21, 2024 $ 0.0302
-1.89%
$ 30.15 million $ 719,300
Oct 20, 2024 $ 0.0307
-0.18%
$ 30.7 million $ 761,815
Oct 19, 2024 $ 0.0308
-0.86%
$ 30.79 million $ 741,404
Oct 18, 2024 $ 0.0311
+3.35%
$ 31.06 million $ 716,952
Oct 17, 2024 $ 0.03
-2.24%
$ 30.03 million $ 708,819
Oct 16, 2024 $ 0.0307
+0.40%
$ 30.71 million $ 624,164
Oct 15, 2024 $ 0.0306
-1.02%
$ 30.57 million $ 721,805
Oct 14, 2024 $ 0.0309
+9.22%
$ 30.89 million $ 729,065
Oct 13, 2024 $ 0.0283
-0.16%
$ 28.29 million $ 796,870
Oct 12, 2024 $ 0.0283
-56.45%
$ 28.33 million $ 877,412
Oct 11, 2024 $ 0.0644
+113.80%
$ 64.39 million $ 498,188
Oct 10, 2024 $ 0.0301
+0.16%
$ 30.12 million $ 729,374
Oct 9, 2024 $ 0.0301
-3.56%
$ 30.07 million $ 704,114
Oct 8, 2024 $ 0.0312
+2.46%
$ 31.18 million $ 730,838
Oct 7, 2024 $ 0.0305
-3.90%
$ 30.53 million $ 761,908
Oct 6, 2024 $ 0.0318
+0.40%
$ 31.78 million $ 727,084
Oct 5, 2024 $ 0.0317
+0.23%
$ 31.65 million $ 715,996
Oct 4, 2024 $ 0.0316
-0.60%
$ 31.58 million $ 703,762
Oct 3, 2024 $ 0.0318
+4.54%
$ 31.79 million $ 750,061
Oct 2, 2024 $ 0.0304
-4.97%
$ 30.41 million $ 648,521
Oct 1, 2024 $ 0.032
-6.05%
$ 32 million $ 781,989