StrikeX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0234
+0.00%
$ 23.41 million $ 6
Mar 13, 11 AM $ 0.0235
-0.17%
$ 23.53 million $ 6
Mar 13, 10 AM $ 0.0238
+0.10%
$ 23.84 million $ 2
Mar 13, 9 AM $ 0.0238
-0.06%
$ 23.81 million $ 1
Mar 13, 4 AM $ 0.0236
+0.00%
$ 23.59 million $ 1
Mar 13, 3 AM $ 0.0236
-0.30%
$ 23.58 million $ 1
Mar 13, 1 AM $ 0.0236
+0.00%
$ 23.57 million $ 0
Mar 12, 7 PM $ 0.0233
-0.82%
$ 23.28 million $ 3
Mar 12, 5 AM $ 0.0234
+0.00%
$ 23.39 million $ 57
Mar 12, 4 AM $ 0.0234
+0.00%
$ 23.41 million $ 58
Mar 11, 11 PM $ 0.0239
+0.00%
$ 23.88 million $ 56
Mar 11, 8 PM $ 0.0239
+4.45%
$ 23.89 million $ 54
Mar 11, 7 PM $ 0.0229
-0.75%
$ 22.86 million $ 36
Mar 3, 2 PM $ 0.0232
+0.00%
$ 23.22 million $ 1,355
Mar 3, 1 PM $ 0.0232
+0.00%
$ 23.22 million $ 1,355
Mar 3, 12 PM $ 0.0232
+0.00%
$ 23.22 million $ 1,357
Mar 3, 11 AM $ 0.0232
+0.00%
$ 23.22 million $ 1,357
Mar 3, 10 AM $ 0.0232
+0.00%
$ 23.22 million $ 1,357
Mar 3, 9 AM $ 0.0232
-9.65%
$ 23.22 million $ 1,357
Mar 3, 8 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,303
Mar 3, 7 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,303
Mar 3, 6 AM $ 0.0257
+0.00%
$ 25.7 million $ 1,303
Mar 3, 5 AM $ 0.0257
+0.00%
$ 25.7 million $ 855
Mar 3, 4 AM $ 0.0257
-0.16%
$ 25.7 million $ 455
Mar 3, 3 AM $ 0.0257
+0.00%
$ 25.74 million $ 23
Mar 3, 2 AM $ 0.0257
+0.00%
$ 25.74 million $ 23
Mar 3, 1 AM $ 0.0257
+0.00%
$ 25.74 million $ 23
Mar 3, 12 AM $ 0.0257
+0.00%
$ 25.74 million $ 24
Mar 2, 11 PM $ 0.0257
+0.00%
$ 25.74 million $ 89
Mar 2, 10 PM $ 0.0257
+0.00%
$ 25.74 million $ 89
Mar 2, 9 PM $ 0.0257
+0.00%
$ 25.74 million $ 129
Mar 2, 8 PM $ 0.0257
+0.00%
$ 25.74 million $ 129
Mar 2, 7 PM $ 0.0257
+0.00%
$ 25.74 million $ 129
Mar 2, 6 PM $ 0.0257
+0.19%
$ 25.74 million $ 129
Mar 2, 5 PM $ 0.0257
+0.27%
$ 25.69 million $ 112
Mar 2, 4 PM $ 0.0256
+0.83%
$ 25.62 million $ 110
Mar 2, 3 PM $ 0.0254
+0.00%
$ 25.41 million $ 109
Mar 2, 2 PM $ 0.0254
+0.00%
$ 25.41 million $ 109
Mar 2, 1 PM $ 0.0254
+0.08%
$ 25.41 million $ 109
Mar 2, 12 PM $ 0.0254
+0.00%
$ 25.39 million $ 198
Mar 2, 11 AM $ 0.0254
+0.00%
$ 25.39 million $ 198
Mar 2, 10 AM $ 0.0254
+0.00%
$ 25.39 million $ 198
Mar 2, 9 AM $ 0.0254
+0.00%
$ 25.39 million $ 229
Mar 2, 8 AM $ 0.0254
+0.00%
$ 25.39 million $ 229
Mar 2, 7 AM $ 0.0254
+0.00%
$ 25.39 million $ 229
Mar 2, 6 AM $ 0.0254
-0.27%
$ 25.39 million $ 228
Mar 2, 5 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 4 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 3 AM $ 0.0255
+0.00%
$ 25.46 million $ 228
Mar 2, 2 AM $ 0.0255
+0.00%
$ 25.46 million $ 228