StrikeX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0341
-6.23%
$ 34.06 million $ 712,150
Sep 29, 2024 $ 0.0363
+2.11%
$ 36.33 million $ 783,392
Sep 28, 2024 $ 0.0356
+0.50%
$ 35.58 million $ 747,269
Sep 27, 2024 $ 0.0354
+6.88%
$ 35.41 million $ 802,980
Sep 26, 2024 $ 0.0331
+2.23%
$ 33.11 million $ 812,073
Sep 25, 2024 $ 0.0324
-2.36%
$ 32.39 million $ 849,416
Sep 24, 2024 $ 0.0332
-3.42%
$ 33.17 million $ 933,505
Sep 23, 2024 $ 0.0344
-2.22%
$ 34.35 million $ 950,360
Sep 22, 2024 $ 0.0352
-1.51%
$ 35.15 million $ 1.09 million
Sep 21, 2024 $ 0.0357
+6.37%
$ 35.69 million $ 1.04 million
Sep 20, 2024 $ 0.0335
-1.23%
$ 33.5 million $ 1.02 million
Sep 19, 2024 $ 0.0339
-1.55%
$ 33.93 million $ 993,574
Sep 18, 2024 $ 0.0345
+3.20%
$ 34.46 million $ 1.21 million
Sep 17, 2024 $ 0.0335
+1.69%
$ 33.48 million $ 912,578
Sep 16, 2024 $ 0.0329
-7.48%
$ 32.93 million $ 1.24 million
Sep 15, 2024 $ 0.0356
+1.62%
$ 35.59 million $ 1.09 million
Sep 14, 2024 $ 0.035
-1.71%
$ 35.02 million $ 1.25 million
Sep 13, 2024 $ 0.0357
-2.35%
$ 35.71 million $ 870,388
Sep 12, 2024 $ 0.0364
+3.24%
$ 36.44 million $ 999,235
Sep 11, 2024 $ 0.0353
+4.67%
$ 35.3 million $ 975,532
Sep 10, 2024 $ 0.0337
+1.24%
$ 33.74 million $ 1.17 million
Sep 9, 2024 $ 0.0332
+5.77%
$ 33.22 million $ 973,902
Sep 8, 2024 $ 0.0314
+0.07%
$ 31.41 million $ 1.28 million
Sep 7, 2024 $ 0.0314
+0.66%
$ 31.39 million $ 1.13 million
Sep 6, 2024 $ 0.0312
+2.17%
$ 31.19 million $ 1.25 million
Sep 5, 2024 $ 0.0306
-3.67%
$ 30.56 million $ 1.22 million
Sep 4, 2024 $ 0.0317
-1.37%
$ 31.73 million $ 1.16 million
Sep 3, 2024 $ 0.0322
+2.26%
$ 32.17 million $ 1.14 million
Sep 2, 2024 $ 0.0314
+2.06%
$ 31.45 million $ 1.27 million
Sep 1, 2024 $ 0.0308
-5.46%
$ 30.77 million $ 1.14 million
Aug 31, 2024 $ 0.0325
-1.06%
$ 32.54 million $ 1.16 million
Aug 30, 2024 $ 0.0328
+1.42%
$ 32.81 million $ 1.18 million
Aug 29, 2024 $ 0.0323
+0.19%
$ 32.35 million $ 1.13 million
Aug 28, 2024 $ 0.0323
+3.29%
$ 32.28 million $ 1.22 million
Aug 27, 2024 $ 0.0313
-0.15%
$ 31.25 million $ 1.29 million
Aug 26, 2024 $ 0.0313
-5.08%
$ 31.3 million $ 1.21 million
Aug 25, 2024 $ 0.033
-1.77%
$ 32.99 million $ 1.11 million
Aug 24, 2024 $ 0.0336
-0.06%
$ 33.57 million $ 1.31 million
Aug 23, 2024 $ 0.0336
+0.07%
$ 33.59 million $ 1.09 million
Aug 22, 2024 $ 0.0335
-1.09%
$ 33.52 million $ 1.11 million
Aug 21, 2024 $ 0.0339
-5.47%
$ 33.89 million $ 1.19 million
Aug 20, 2024 $ 0.0358
-2.94%
$ 35.81 million $ 1.29 million
Aug 19, 2024 $ 0.0369
-0.41%
$ 36.88 million $ 1.11 million
Aug 18, 2024 $ 0.037
-2.39%
$ 37.03 million $ 1.23 million
Aug 17, 2024 $ 0.0379
+6.55%
$ 37.92 million $ 1.25 million
Aug 16, 2024 $ 0.0356
-0.62%
$ 35.6 million $ 1.19 million
Aug 15, 2024 $ 0.0358
+1.66%
$ 35.82 million $ 1.05 million
Aug 14, 2024 $ 0.0352
-0.38%
$ 35.24 million $ 1.32 million
Aug 13, 2024 $ 0.0354
-3.08%
$ 35.36 million $ 1.13 million
Aug 12, 2024 $ 0.0365
+2.77%
$ 36.48 million $ 1.1 million