StrikeX Historical Data

STRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0356
-6.11%
$ 35.62 million $ 1.25 million
Aug 10, 2024 $ 0.0379
-0.05%
$ 37.94 million $ 1.08 million
Aug 9, 2024 $ 0.038
-2.21%
$ 37.97 million $ 971,143
Aug 8, 2024 $ 0.0389
+2.42%
$ 38.93 million $ 1.07 million
Aug 7, 2024 $ 0.038
-1.55%
$ 38.01 million $ 1.29 million
Aug 6, 2024 $ 0.0386
+3.96%
$ 38.62 million $ 1.19 million
Aug 5, 2024 $ 0.0372
+4.77%
$ 37.17 million $ 592,456
Aug 4, 2024 $ 0.0355
-5.74%
$ 35.46 million $ 771,064
Aug 3, 2024 $ 0.0376
-1.80%
$ 37.63 million $ 754,127
Aug 2, 2024 $ 0.0383
-6.74%
$ 38.31 million $ 717,983
Aug 1, 2024 $ 0.0411
-1.15%
$ 41.11 million $ 712,778
Jul 31, 2024 $ 0.0416
-2.29%
$ 41.59 million $ 776,165
Jul 30, 2024 $ 0.0426
+0.22%
$ 42.59 million $ 371,345
Jul 29, 2024 $ 0.0425
-1.62%
$ 42.5 million $ 737,033
Jul 28, 2024 $ 0.0432
+0.87%
$ 43.19 million $ 1.17 million
Jul 27, 2024 $ 0.0428
+0.05%
$ 42.83 million $ 1.14 million
Jul 26, 2024 $ 0.0426
-0.51%
$ 42.64 million $ 1.08 million
Jul 25, 2024 $ 0.043
-2.96%
$ 42.96 million $ 1.13 million
Jul 24, 2024 $ 0.0444
-6.00%
$ 44.36 million $ 1.13 million
Jul 23, 2024 $ 0.0472
-1.44%
$ 47.2 million $ 804,782
Jul 22, 2024 $ 0.0479
-1.06%
$ 47.9 million $ 1.22 million
Jul 21, 2024 $ 0.0485
+0.49%
$ 48.52 million $ 1.3 million
Jul 20, 2024 $ 0.0483
+0.95%
$ 48.27 million $ 1.09 million
Jul 19, 2024 $ 0.0478
+8.58%
$ 47.81 million $ 1.26 million
Jul 18, 2024 $ 0.044
+5.08%
$ 44.03 million $ 703,489
Jul 17, 2024 $ 0.0419
-1.80%
$ 41.89 million $ 1.05 million
Jul 16, 2024 $ 0.0427
-4.95%
$ 42.67 million $ 1.37 million
Jul 15, 2024 $ 0.0449
+5.31%
$ 44.9 million $ 1.29 million
Jul 14, 2024 $ 0.0426
-0.55%
$ 42.64 million $ 1.29 million
Jul 13, 2024 $ 0.0429
-0.21%
$ 42.94 million $ 1.4 million
Jul 12, 2024 $ 0.043
-0.01%
$ 43.04 million $ 1.37 million
Jul 11, 2024 $ 0.043
-0.11%
$ 42.95 million $ 1.34 million
Jul 10, 2024 $ 0.043
+0.78%
$ 43 million $ 961,571
Jul 9, 2024 $ 0.0427
-1.89%
$ 42.66 million $ 1.03 million
Jul 8, 2024 $ 0.0435
+0.68%
$ 43.48 million $ 986,048
Jul 7, 2024 $ 0.0432
-7.21%
$ 43.19 million $ 917,697
Jul 6, 2024 $ 0.0465
+4.86%
$ 46.54 million $ 1.04 million
Jul 5, 2024 $ 0.0444
-4.29%
$ 44.39 million $ 951,865
Jul 4, 2024 $ 0.0465
-1.63%
$ 46.52 million $ 919,789
Jul 3, 2024 $ 0.0473
-3.35%
$ 47.3 million $ 998,469
Jul 2, 2024 $ 0.0489
-0.01%
$ 48.94 million $ 1.05 million
Jul 1, 2024 $ 0.0489
+5.28%
$ 48.94 million $ 1.06 million
Jun 30, 2024 $ 0.0464
+2.68%
$ 46.43 million $ 1.21 million
Jun 29, 2024 $ 0.0452
+2.15%
$ 45.22 million $ 1.11 million
Jun 28, 2024 $ 0.0443
-2.65%
$ 44.3 million $ 983,146
Jun 27, 2024 $ 0.0455
+5.89%
$ 45.47 million $ 924,405
Jun 26, 2024 $ 0.0428
+0.69%
$ 42.82 million $ 1.04 million
Jun 25, 2024 $ 0.0425
+4.16%
$ 42.52 million $ 992,400
Jun 24, 2024 $ 0.0408
-4.20%
$ 40.83 million $ 842,874
Jun 23, 2024 $ 0.0426
+3.17%
$ 42.62 million $ 664,715